24H 最高$1.77
24H 最低$1.66
今日开盘$1.702
24H 成交量$419.62万
流通市值$6.85亿
24H 涨跌额(-$0.00)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
KITEKite
|
$0.1152 | $0.1195 | $0.1142 | $59.84万 | $2.75亿 | -2.79% |
| 520 |
ALABBALABB
|
$293.99 | $296.76 | $279.93 | $17.23万 | — | 4.88% |
| 501 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1785 | $19.49万 | $2,935.68万 | 1.83% |
| 320 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.28万 | $2,510.53万 | -0.26% |
| 35 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $1,214.97万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.54亿 | $710.17亿 | -0.02% |
| 355 |
WINWINkLink
|
$0.000063 | $0.00006539 | $0.00006192 | $40.98万 | $354.67万 | -3.64% |
| 467 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03583 | $23.44万 | $1,750.90万 | -0.83% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $255.51 | $252.39 | $28.08万 | $369.51万 | -0.27% |
| 182 |
RLC云算宝
|
$0.5123 | $0.5282 | $0.5001 | $109.72万 | $4,472.49万 | 0.61% |
| 120 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $203.78万 | $6.85亿 | 0.86% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.90万 | — | -0.80% |
| 3 |
ETH以太坊
|
$2333.65 | $2,387.50 | $2,323.20 | $4.36亿 | $2,848.49亿 | -0.46% |
| 391 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.96万 | $4,725.49万 | 0.16% |
| 42 |
BCH比特现金
|
$291.2 | $304.80 | $287.70 | $1,130.16万 | $58.82亿 | -0.55% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hyperliquid - 比特币
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Vana - 币种排行
Katana - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
Haedal - 币种排行
狗币 - BTC行情
Avalanche - BTC行情
Celo - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - 币种排行
Ethena - 以太坊ETH价格
Ethena - 币种排行
Filecoin - 币种排行
Sui - 数字货币市值
Haedal - 加密货币行情
Zama - BTC行情
Initia - BTC行情
莱特币 - BTC行情
USD.AI - 数字货币市值
Artificial - BTC行情
Celo - 币种排行
Tether Gold - 币种排行
EUR - 比特币
Katana - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - 比特币行情
United Stables - 数字货币市值
Official Trump - 加密货币行情
牛来 - 数字货币市值
LayerZero - 币种排行
Filecoin - 数字货币市值
Avalanche - 加密货币行情
MyShell - BTC行情
Chainlink - 币种排行
MarsCoin - 加密货币行情