24H 最高$6.00
24H 最低$5.76
今日开盘$5.769
24H 成交量$163.85万
流通市值$1.07亿
24H 涨跌额($0.07)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $64.58万 | $2.84亿 | -3.44% |
| 528 |
ALABBALABB
|
$294.11 | $295.41 | $275.38 | $17.18万 | — | 6.60% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.59万 | $2,875.37万 | 1.67% |
| 319 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.2659 | $47.84万 | $2,452.58万 | 0.98% |
| 41 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.93万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.99亿 | $710.01亿 | -0.02% |
| 351 |
WINWINkLink
|
$0.00006283 | $0.00006539 | $0.00006192 | $40.89万 | $6,038.41万 | -3.87% |
| 476 |
WCTWalletConnect Token
|
$0.03607 | $0.03747 | $0.03583 | $23.10万 | $1,773.90万 | -0.69% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.77 | $255.51 | $251.87 | $34.94万 | $343.51万 | 0.31% |
| 184 |
RLC云算宝
|
$0.5197 | $0.5282 | $0.5001 | $109.27万 | $4,416.96万 | 1.58% |
| 119 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $213.84万 | $6.77亿 | 1.21% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.92万 | — | -0.80% |
| 3 |
ETH以太坊
|
$2338.44 | $2,387.50 | $2,323.20 | $4.70亿 | $2,863.32亿 | -0.05% |
| 407 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1826 | $33.70万 | $4,710.16万 | 1.63% |
| 36 |
BCH比特现金
|
$293.5 | $304.80 | $287.20 | $1,248.99万 | $57.80亿 | 1.80% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celo - 数字货币市值
Uniswap - BTC行情
Starknet - 比特币
Nillion - 比特币
Celestia - 币种排行
达世币 - BTC行情
RWUSD - 加密货币行情
USDC - 比特币
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
MyShell - 加密货币行情
Bittensor - 比特币
Avalanche - BTC行情
Lorenzo - 币种排行
Lorenzo - 比特币
Ondo - BTC行情
Sui - 币种排行
Aave - 币种排行
Katana - 比特币
RWUSD - 币种排行
Katana - 比特币
Worldcoin - 比特币
Filecoin - BTC行情
Ethena - 比特币行情
Zama - 以太坊ETH价格
Plume - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - BTC行情
Caldera - 数字货币市值
Arbitrum - BTC行情
以太坊 - 比特币行情
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行