24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000683
24H 成交量$25.13万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $65.01万 | $2.75亿 | -1.36% |
| 548 |
ALABBALABB
|
$297.66 | $300.35 | $284.06 | $15.63万 | — | 4.64% |
| 502 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $20.04万 | $2,935.68万 | 1.77% |
| 329 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $47.84万 | $2,510.53万 | -0.11% |
| 42 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.22万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.55亿 | $710.17亿 | -0.04% |
| 363 |
WINWINkLink
|
$0.00006325 | $0.00006476 | $0.00006192 | $39.85万 | $354.67万 | -1.17% |
| 456 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | -0.58% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.61 | $255.51 | $252.26 | $32.11万 | $369.51万 | -0.50% |
| 175 |
RLC云算宝
|
$0.5075 | $0.5282 | $0.4969 | $122.37万 | $4,472.49万 | -0.80% |
| 127 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.07 | $191.34万 | $6.85亿 | 1.20% |
| 518 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $17.99万 | — | 0.20% |
| 3 |
ETH以太坊
|
$2354.29 | $2,387.50 | $2,323.20 | $3.64亿 | $2,848.49亿 | 0.43% |
| 399 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.15万 | $4,725.49万 | -0.16% |
| 39 |
BCH比特现金
|
$284.3 | $304.80 | $282.40 | $1,215.27万 | $58.82亿 | -1.59% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pepe - BTC行情
Aster - 币种排行
QQQB - 比特币
Worldcoin - 比特币
狗币 - 数字货币市值
Ripple USD - 比特币
Hyperliquid - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
MyShell - 比特币
MyShell - 加密货币行情
Avalanche - 比特币
World Liberty - 比特币
Ondo - BTC行情
Lorenzo - 币种排行
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - 比特币行情
Raydium - 比特币行情
First Digital - 数字货币市值
Plume - 比特币
RWUSD - 以太坊ETH价格
QQQB - BTC行情
Avalanche - 比特币
Solana - 数字货币市值
Caldera - 以太坊ETH价格
Artificial Inu - 加密货币行情
币安币 - 比特币
Aave - 以太坊ETH价格
Artificial Inu - 比特币
Hedera - 数字货币市值
Gram - 数字货币市值
Aave - 比特币
PAX Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 比特币行情
QQQB - 比特币行情
Tutorial - 以太坊ETH价格