TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.92
0.59%
≈ ￥2903.47
($2.59)
更新于 2026-10-29 01:10:01
24H 最高$440.81
24H 最低$434.45
今日开盘$437.33
24H 成交量$35.44万
流通市值$969.93万
24H 涨跌额($2.59)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.57万 | $2.75亿 | -3.21% |
| 514 |
ALABBALABB
|
$295.29 | $296.76 | $283.40 | $17.85万 | — | 3.76% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.05万 | $2,935.68万 | 2.35% |
| 323 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.48万 | $2,510.53万 | 0.15% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.68万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $710.17亿 | -0.01% |
| 361 |
WINWINkLink
|
$0.00006301 | $0.00006489 | $0.00006192 | $39.54万 | $354.67万 | -2.05% |
| 453 |
WCTWalletConnect Token
|
$0.03577 | $0.03747 | $0.0357 | $25.20万 | $1,750.90万 | -1.43% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 436 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.24 | $255.51 | $252.39 | $28.02万 | $369.51万 | -0.15% |
| 173 |
RLC云算宝
|
$0.5092 | $0.5282 | $0.5001 | $115.92万 | $4,472.49万 | -0.16% |
| 126 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.07 | $186.32万 | $6.85亿 | 0.58% |
| 507 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.38万 | — | -1.00% |
| 3 |
ETH以太坊
|
$2332.5 | $2,387.50 | $2,323.20 | $4.13亿 | $2,848.49亿 | -0.79% |
| 407 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.183 | $32.72万 | $4,725.49万 | -0.33% |
| 40 |
BCH比特现金
|
$287.4 | $304.80 | $287.20 | $1,136.32万 | $58.82亿 | -1.10% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Injective - 数字货币市值
Celestia - 以太坊ETH价格
LayerZero - 加密货币行情
Aave - BTC行情
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 币种排行
Raydium - 数字货币市值
EUR - 以太坊ETH价格
Tutorial - 比特币行情
Gram - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 币种排行
USD.AI - 比特币
币安币 - 数字货币市值
Filecoin - 比特币
Gram - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 比特币
Aster - 数字货币市值
NEAR Protocol - 比特币
波场 - 数字货币市值
Ripple USD - 数字货币市值
Starknet - 币种排行
Polkadot - 比特币行情
大零币 - BTC行情
Raydium - 数字货币市值
Artificial Inu - 币种排行
Bubblemaps - 数字货币市值
MyShell - 比特币
Ripple USD - 加密货币行情
Chainlink - 币种排行
Internet - 比特币行情
Nillion - 加密货币行情
MegaETH - 数字货币市值
比特现金 - 以太坊ETH价格
Haedal - BTC行情
PAX Gold - 加密货币行情
Nillion - 比特币
Huma Finance - 以太坊ETH价格