24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18162
24H 成交量$122.45万
流通市值$3,845.86万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.41万 | $2.77亿 | -4.92% |
| 530 |
ALABBALABB
|
$281.83 | $301.24 | $281.40 | $18.91万 | — | -2.55% |
| 334 |
SOMISomnia
|
$0.1867 | $0.1978 | $0.1819 | $48.81万 | $3,078.68万 | 1.41% |
| 381 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.26 | $38.11万 | $2,513.89万 | -2.39% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.06万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.01% |
| 448 |
WINWINkLink
|
$0.00006362 | $0.00006451 | $0.00006235 | $28.30万 | $350.12万 | -0.14% |
| 524 |
WCTWalletConnect Token
|
$0.03524 | $0.03703 | $0.03506 | $19.58万 | $1,769.77万 | -4.63% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $62.80万 | $376.49万 | -0.54% |
| 179 |
RLC云算宝
|
$0.4998 | $0.5282 | $0.4933 | $125.47万 | $4,423.56万 | -3.70% |
| 117 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.06 | $240.55万 | $6.89亿 | -1.01% |
| 518 |
ACHACH
|
$0.00487 | $0.00514 | $0.00486 | $20.55万 | — | -3.37% |
| 3 |
ETH以太坊
|
$2305.1 | $2,391.55 | $2,301.57 | $4.52亿 | $2,878.04亿 | -2.15% |
| 410 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1812 | $34.17万 | $4,759.46万 | -2.83% |
| 47 |
BCH比特现金
|
$282.4 | $304.80 | $280.90 | $1,178.79万 | $58.23亿 | -3.88% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - BTC行情
NFP - 加密货币行情
Tutorial - BTC行情
Midnight - 以太坊ETH价格
狗币 - 比特币
Pudgy Penguins - 比特币
瑞波币 - BTC行情
Aster - 币种排行
狗币 - 加密货币行情
Gram - 币种排行
狗币 - 币种排行
Internet - 比特币
Blur - 以太坊ETH价格
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
Injective - 数字货币市值
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格
Tutorial - BTC行情
MegaETH - 币种排行
Avalanche - 币种排行
Raydium - 加密货币行情
Haedal - 比特币
MarsCoin - 比特币
Arbitrum - BTC行情
Raydium - 比特币行情
Artificial Inu - 比特币
Midnight - 加密货币行情
USD.AI - 币种排行
Tutorial - 比特币
Chainlink - 比特币
Hyperliquid - 比特币行情
Zama - 加密货币行情
United Stables - 数字货币市值
Sei - 比特币行情
BFUSD - 比特币行情