24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $68.81万 | $2.75亿 | -2.43% |
| 521 |
ALABBALABB
|
$289.4 | $301.24 | $285.73 | $18.65万 | — | 0.40% |
| 399 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.1813 | $34.73万 | $2,935.68万 | 6.41% |
| 361 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $40.47万 | $2,510.53万 | -1.07% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.75万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $710.17亿 | -0.01% |
| 429 |
WINWINkLink
|
$0.00006392 | $0.00006476 | $0.00006235 | $30.41万 | $354.67万 | 1.43% |
| 489 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $22.53万 | $1,750.90万 | -0.98% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.29 | $257.25 | $252.00 | $62.43万 | $369.51万 | -0.30% |
| 181 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $122.40万 | $4,472.49万 | -1.32% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $212.03万 | $6.85亿 | 2.22% |
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2359.28 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.32% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.92万 | $4,725.49万 | -0.85% |
| 43 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,208.03万 | $58.82亿 | -2.33% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Filecoin - 币种排行
Quant - BTC行情
Aster - BTC行情
Gram - BTC行情
Tether Gold - BTC行情
EUR - BTC行情
Bubblemaps - 币种排行
Injective - 币种排行
Celestia - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 币种排行
Tether Gold - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Arbitrum - 比特币
Optimism - 币种排行
狗币 - 比特币行情
Starknet - 币种排行
Initia - 以太坊ETH价格
Ondo - 加密货币行情
USDC - 加密货币行情
USDC - BTC行情
Tutorial - 比特币行情
First Digital - BTC行情
Artificial - BTC行情
Tokamak - 数字货币市值
Tokamak - 比特币行情
Arbitrum - BTC行情
Haedal - 数字货币市值
狗币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
Tether Gold - 币种排行
MyShell - 比特币行情
以太坊 - 比特币
QQQB - 加密货币行情
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格