24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01038
24H 成交量$11.94万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
KITEKite
|
$0.1147 | $0.1212 | $0.1142 | $69.07万 | $2.84亿 | -4.97% |
| 531 |
ALABBALABB
|
$293.14 | $295.41 | $273.67 | $17.23万 | — | 7.07% |
| 504 |
SOMISomnia
|
$0.1839 | $0.187 | $0.1781 | $19.71万 | $2,875.37万 | 3.03% |
| 319 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.2649 | $47.82万 | $2,452.58万 | 0.98% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,173.97万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.02% |
| 353 |
WINWINkLink
|
$0.00006302 | $0.00006539 | $0.00006192 | $40.06万 | $6,038.41万 | -3.34% |
| 479 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03583 | $22.67万 | $1,773.90万 | -0.55% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.23 | $255.51 | $251.80 | $34.44万 | $343.51万 | 0.57% |
| 195 |
RLC云算宝
|
$0.5148 | $0.5241 | $0.5001 | $100.74万 | $4,416.96万 | 0.33% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.14万 | $6.77亿 | 1.60% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.87万 | — | -0.60% |
| 3 |
ETH以太坊
|
$2336 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.19% |
| 373 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $37.45万 | $4,710.16万 | 0.38% |
| 35 |
BCH比特现金
|
$294.4 | $304.80 | $286.10 | $1,250.92万 | $57.80亿 | 2.40% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Caldera - 数字货币市值
Plume - 币种排行
Pudgy Penguins - 比特币行情
Artificial - 加密货币行情
牛来 - 加密货币行情
Quant - 数字货币市值
RWUSD - 比特币行情
Internet - 比特币行情
Ethena - BTC行情
Tutorial - 比特币行情
Solana - 币种排行
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 加密货币行情
Midnight - 比特币行情
Solana - 加密货币行情
恒星币 - 加密货币行情
以太坊 - 比特币行情
Ondo - 比特币
Quant - 比特币
Optimism - BTC行情
United Stables - 比特币行情
Lorenzo - 比特币
NFP - 币种排行
Hedera - 以太坊ETH价格
EUR - 数字货币市值
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Aave - 比特币
Polkadot - 比特币
Raydium - 加密货币行情
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
币安币 - 比特币
Ondo - 以太坊ETH价格
Plume - BTC行情
Uniswap - 比特币行情
Hyperliquid - 数字货币市值