24H 最高$0.2491
24H 最低$0.236
今日开盘$0.2477
24H 成交量$10.29万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $56.80万 | $2.75亿 | -2.96% |
| 522 |
ALABBALABB
|
$293.76 | $296.76 | $281.91 | $17.04万 | — | 3.83% |
| 500 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.34万 | $2,935.68万 | 1.73% |
| 324 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.24万 | $2,510.53万 | 0.04% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,190.07万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.86亿 | $710.17亿 | -0.02% |
| 354 |
WINWINkLink
|
$0.00006279 | $0.00006537 | $0.00006192 | $41.13万 | $354.67万 | -3.95% |
| 454 |
WCTWalletConnect Token
|
$0.03581 | $0.03747 | $0.03578 | $25.04万 | $1,750.90万 | -1.32% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 439 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $255.51 | $252.39 | $27.68万 | $369.51万 | -0.37% |
| 175 |
RLC云算宝
|
$0.5116 | $0.5282 | $0.5001 | $114.99万 | $4,472.49万 | -0.31% |
| 126 |
CAKEPancakeSwap
|
$2.096 | $2.12 | $2.07 | $186.68万 | $6.85亿 | 0.62% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.63万 | — | -1.00% |
| 3 |
ETH以太坊
|
$2332.87 | $2,387.50 | $2,323.20 | $4.29亿 | $2,848.49亿 | -0.82% |
| 389 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.89万 | $4,725.49万 | 0.76% |
| 42 |
BCH比特现金
|
$290 | $304.80 | $287.70 | $1,126.36万 | $58.82亿 | -0.31% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Gitcoin - 币种排行
QQQB - BTC行情
Bubblemaps - 比特币行情
Ethena - 币种排行
Huma Finance - 以太坊ETH价格
狗币 - 比特币行情
Plume - 加密货币行情
USD1 - 加密货币行情
USD1 - 比特币
Celo - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 币种排行
Zama - 比特币
Pepe - 以太坊ETH价格
USD1 - 加密货币行情
Plume - 以太坊ETH价格
Gram - 比特币
Polkadot - 比特币行情
Vana - 数字货币市值
NEAR Protocol - 币种排行
Katana - 加密货币行情
Gitcoin - BTC行情
MarsCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
StraitsX XUSD - 比特币
Vana - 数字货币市值
Aave - 比特币
Gram - 加密货币行情
Tokamak - BTC行情
RWUSD - 比特币
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
USD.AI - 数字货币市值
Worldcoin - 加密货币行情
Aave - 币种排行
USD1 - BTC行情
NFP - 以太坊ETH价格
Official Trump - 以太坊ETH价格