24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KITEKite
|
$0.1143 | $0.1212 | $0.1142 | $72.38万 | $2.84亿 | -4.91% |
| 532 |
ALABBALABB
|
$291.58 | $295.41 | $271.77 | $17.26万 | — | 6.96% |
| 505 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.64万 | $2,875.37万 | 2.97% |
| 320 |
MTLMetal DAO
|
$0.2672 | $0.2759 | $0.2647 | $47.85万 | $2,452.58万 | 0.75% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,174.40万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.09亿 | $710.01亿 | -0.02% |
| 356 |
WINWINkLink
|
$0.00006311 | $0.00006539 | $0.00006192 | $39.78万 | $6,038.41万 | -3.16% |
| 479 |
WCTWalletConnect Token
|
$0.03584 | $0.03747 | $0.03583 | $22.66万 | $1,773.90万 | -0.83% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 403 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $255.51 | $251.65 | $34.52万 | $343.51万 | 0.64% |
| 194 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $101.19万 | $4,416.96万 | -0.58% |
| 118 |
CAKEPancakeSwap
|
$2.081 | $2.12 | $2.06 | $215.78万 | $6.77亿 | 1.12% |
| 509 |
ACHACH
|
$0.00493 | $0.00507 | $0.00491 | $18.87万 | — | -1.60% |
| 3 |
ETH以太坊
|
$2329.16 | $2,387.50 | $2,323.20 | $4.73亿 | $2,863.32亿 | -0.10% |
| 350 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1826 | $41.11万 | $4,710.16万 | -0.44% |
| 36 |
BCH比特现金
|
$293.6 | $304.80 | $286.10 | $1,246.80万 | $57.80亿 | 1.87% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
Aptos - 比特币
PAX Gold - 比特币
Renzo - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - 比特币行情
Worldcoin - BTC行情
NFP - BTC行情
Quant - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
Aerodrome - 以太坊ETH价格
United Stables - 以太坊ETH价格
Optimism - BTC行情
Injective - BTC行情
Artificial Inu - 以太坊ETH价格
Gitcoin - BTC行情
Huma Finance - 比特币
Gitcoin - 加密货币行情
Polkadot - 比特币
牛来 - BTC行情
Artificial - 数字货币市值
Ripple USD - BTC行情
NFP - 币种排行
Blur - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 币种排行
Avalanche - 币种排行
Midnight - 加密货币行情
Haedal - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 币种排行
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
Aerodrome - 比特币
Internet - BTC行情
Official Trump - BTC行情
Plasma - 加密货币行情
Initia - 币种排行