24H 最高$0.00693
24H 最低$0.00664
今日开盘$0.0068
24H 成交量$52.06万
流通市值$5,438.89万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $60.54万 | $2.75亿 | -2.96% |
| 556 |
ALABBALABB
|
$295.06 | $296.76 | $283.54 | $14.83万 | — | 4.04% |
| 502 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1798 | $19.61万 | $2,935.68万 | 1.56% |
| 331 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.43万 | $2,510.53万 | -0.15% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,188.74万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.92亿 | $710.17亿 | -0.02% |
| 359 |
WINWINkLink
|
$0.00006316 | $0.00006476 | $0.00006192 | $40.42万 | $354.67万 | -1.79% |
| 455 |
WCTWalletConnect Token
|
$0.0358 | $0.03747 | $0.03569 | $25.36万 | $1,750.90万 | -1.02% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 425 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.11 | $255.51 | $252.26 | $29.76万 | $369.51万 | -0.42% |
| 174 |
RLC云算宝
|
$0.5029 | $0.5282 | $0.4969 | $121.86万 | $4,472.49万 | -1.76% |
| 126 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $188.02万 | $6.85亿 | 0.82% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.33万 | — | -0.40% |
| 3 |
ETH以太坊
|
$2349.02 | $2,387.50 | $2,323.20 | $3.42亿 | $2,848.49亿 | 0.12% |
| 400 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.183 | $33.92万 | $4,725.49万 | -0.96% |
| 38 |
BCH比特现金
|
$284.2 | $304.80 | $282.40 | $1,186.85万 | $58.82亿 | -1.90% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aster - BTC行情
NFP - 比特币行情
Celestia - 币种排行
MarsCoin - 比特币行情
Initia - 币种排行
艾达币 - 加密货币行情
Plume - 比特币行情
Huma Finance - 数字货币市值
Ondo - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 加密货币行情
Tutorial - 币种排行
MegaETH - 币种排行
Algorand - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 数字货币市值
Artificial Inu - BTC行情
Caldera - 币种排行
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
Raydium - 比特币行情
莱特币 - 币种排行
World Liberty - 比特币行情
Chainlink - 比特币行情
Tether Gold - 加密货币行情
QQQB - 比特币行情
Katana - 以太坊ETH价格
Artificial - 加密货币行情
USDC - 数字货币市值
MyShell - 加密货币行情
Tutorial - 以太坊ETH价格
Lorenzo - 币种排行
Ethena - 数字货币市值
Lorenzo - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - BTC行情
狗币 - 比特币
瑞波币 - 币种排行
以太坊 - 比特币
Hyperliquid - 比特币行情