24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01672
24H 成交量$17.50万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KITEKite
|
$0.1138 | $0.1186 | $0.1133 | $55.52万 | $2.77亿 | -3.72% |
| 525 |
ALABBALABB
|
$283.28 | $301.24 | $283.21 | $18.84万 | — | -2.50% |
| 337 |
SOMISomnia
|
$0.1859 | $0.1978 | $0.1819 | $47.32万 | $3,078.68万 | 1.31% |
| 383 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.78万 | $2,513.89万 | -2.50% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,020.70万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.57亿 | $712.25亿 | -0.01% |
| 451 |
WINWINkLink
|
$0.00006383 | $0.00006451 | $0.00006235 | $27.62万 | $350.12万 | -0.19% |
| 533 |
WCTWalletConnect Token
|
$0.03547 | $0.03722 | $0.0353 | $18.19万 | $1,769.77万 | -4.60% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.54 | $257.25 | $252.00 | $61.02万 | $376.49万 | -0.52% |
| 181 |
RLC云算宝
|
$0.5059 | $0.5282 | $0.4969 | $123.11万 | $4,423.56万 | -2.99% |
| 120 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.07 | $224.30万 | $6.89亿 | -0.05% |
| 536 |
ACHACH
|
$0.00493 | $0.00514 | $0.0049 | $18.00万 | — | -2.38% |
| 3 |
ETH以太坊
|
$2322.17 | $2,391.55 | $2,311.41 | $4.38亿 | $2,878.04亿 | -1.37% |
| 410 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.183 | $33.61万 | $4,759.46万 | -2.34% |
| 47 |
BCH比特现金
|
$284.7 | $304.80 | $282.30 | $1,160.25万 | $58.23亿 | -3.16% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celo - 币种排行
Raydium - 币种排行
Celestia - BTC行情
Aave - 比特币
Katana - 币种排行
Artificial Inu - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 数字货币市值
LayerZero - 加密货币行情
Bittensor - 币种排行
Nillion - 比特币行情
恒星币 - 以太坊ETH价格
Haedal - 比特币
瑞波币 - BTC行情
Filecoin - 币种排行
PAX Gold - 比特币
Official Trump - BTC行情
Ripple USD - BTC行情
Huma Finance - BTC行情
Celestia - 以太坊ETH价格
EUR - 比特币
Katana - 比特币行情
Pepe - 比特币行情
Worldcoin - BTC行情
恒星币 - 比特币
Uniswap - 加密货币行情
Internet - 比特币
MegaETH - 比特币
Zama - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - 以太坊ETH价格
Plasma - 比特币
Katana - BTC行情
MyShell - 加密货币行情
比特现金 - 比特币
Filecoin - 比特币行情
Tokamak - BTC行情
Aster - 加密货币行情
Aster - 加密货币行情