24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KITEKite
|
$0.1151 | $0.1212 | $0.1149 | $82.17万 | $2.84亿 | -2.21% |
| 524 |
ALABBALABB
|
$291.89 | $295.41 | $263.77 | $17.77万 | — | 8.45% |
| 542 |
SOMISomnia
|
$0.1835 | $0.1863 | $0.177 | $16.18万 | $2,875.37万 | 3.50% |
| 315 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.2623 | $48.97万 | $2,452.58万 | 2.09% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,165.58万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.23亿 | $710.01亿 | -0.01% |
| 366 |
WINWINkLink
|
$0.00006368 | $0.00006539 | $0.00006192 | $38.88万 | $6,038.41万 | -2.42% |
| 480 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $22.35万 | $1,773.90万 | 0.25% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.56 | $254.90 | $249.16 | $34.77万 | $343.51万 | 1.25% |
| 189 |
RLC云算宝
|
$0.5043 | $0.5241 | $0.5001 | $105.19万 | $4,416.96万 | -1.93% |
| 120 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.05 | $216.51万 | $6.77亿 | 1.46% |
| 553 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.14万 | — | -0.60% |
| 3 |
ETH以太坊
|
$2338.4 | $2,387.50 | $2,315.77 | $4.74亿 | $2,863.32亿 | 0.48% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.81万 | $4,710.16万 | 0.99% |
| 33 |
BCH比特现金
|
$295.6 | $304.80 | $283.00 | $1,277.36万 | $57.80亿 | 4.16% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Hedera - 数字货币市值
USDC - BTC行情
艾达币 - 加密货币行情
Chainlink - 比特币
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - 币种排行
大零币 - 币种排行
Sui - 数字货币市值
Celestia - BTC行情
瑞波币 - 加密货币行情
Tether Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - 比特币
Celestia - 比特币行情
Celo - 以太坊ETH价格
USD1 - 币种排行
比特币 - 比特币行情
Blur - 比特币行情
Plasma - 比特币
Tokamak - 以太坊ETH价格
USD.AI - 比特币行情
USDC - 数字货币市值
First Digital - 币种排行
比特现金 - 币种排行
Solana - 加密货币行情
Blur - 数字货币市值
Bubblemaps - 比特币行情
Celestia - 比特币行情
Huma Finance - 以太坊ETH价格
Quant - BTC行情
艾达币 - 比特币
First Digital - 币种排行
Aptos - 数字货币市值
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Nillion - 比特币行情