24H 最高$203.43
24H 最低$192.39
今日开盘$200.38
24H 成交量$1,367.18万
流通市值$29.20亿
24H 涨跌额(-$6.56)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
Haedal Protocol
$0.028 -0.36%
Arbitrum
$0.1654 -2.93%
Aave
$130.09 -3.97%
Artificial Superintelligence AFET
$0.1772 -3.17%
AvalancheAVAX
$8.642 -4.60%
South Korea Bull 3X ETF (bStocKORUB
$12.17 -5.88%
NVIDIA (bStocks Tokenized StocNVDAB
$213.13 -2.33%
Circle Internet Group (bStocksCRCLB
$79.1 -2.86%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1122 | $57.32万 | $2.77亿 | -4.81% |
| 530 |
ALABBALABB
|
$281.56 | $301.24 | $281.40 | $18.95万 | — | -2.58% |
| 336 |
SOMISomnia
|
$0.185 | $0.1978 | $0.1819 | $47.81万 | $3,078.68万 | 0.38% |
| 381 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.26 | $38.19万 | $2,513.89万 | -2.24% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,009.54万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.77亿 | $712.25亿 | -0.01% |
| 459 |
WINWINkLink
|
$0.00006336 | $0.00006451 | $0.00006235 | $27.15万 | $350.12万 | -0.49% |
| 524 |
WCTWalletConnect Token
|
$0.03532 | $0.03706 | $0.03506 | $19.44万 | $1,769.77万 | -4.64% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.4 | $257.25 | $252.00 | $63.65万 | $376.49万 | -0.60% |
| 180 |
RLC云算宝
|
$0.4962 | $0.5282 | $0.4933 | $125.72万 | $4,423.56万 | -4.63% |
| 118 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.06 | $238.53万 | $6.89亿 | -1.06% |
| 522 |
ACHACH
|
$0.00489 | $0.00514 | $0.00486 | $20.02万 | — | -3.36% |
| 3 |
ETH以太坊
|
$2307.44 | $2,391.55 | $2,301.57 | $4.49亿 | $2,878.04亿 | -2.37% |
| 409 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.1812 | $34.27万 | $4,759.46万 | -2.77% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $280.90 | $1,175.52万 | $58.23亿 | -4.18% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ethena - 币种排行
USDC - 币种排行
Zama - 数字货币市值
Zama - 比特币
United Stables - 比特币行情
Artificial - 币种排行
Tether Gold - 数字货币市值
Initia - 比特币
NFP - 币种排行
Artificial - 比特币行情
LayerZero - 比特币
以太坊 - 比特币行情
牛来 - BTC行情
RWUSD - BTC行情
Uniswap - 比特币
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
艾达币 - BTC行情
Tutorial - 比特币行情
Filecoin - BTC行情
Caldera - 以太坊ETH价格
Gram - 币种排行
比特现金 - 币种排行
USD.AI - BTC行情
RWUSD - 币种排行
Aster - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - 币种排行
比特现金 - 比特币
Caldera - 比特币
Shiba Inu - 币种排行
以太坊 - 币种排行
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - 比特币
Solana - 以太坊ETH价格
比特现金 - 币种排行
Zama - 以太坊ETH价格
LayerZero - BTC行情