24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1015
24H 成交量$15.32万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KITEKite
|
$0.1152 | $0.1212 | $0.1149 | $82.60万 | $2.84亿 | -2.04% |
| 525 |
ALABBALABB
|
$292.14 | $295.41 | $263.77 | $17.71万 | — | 8.92% |
| 543 |
SOMISomnia
|
$0.1839 | $0.1863 | $0.177 | $16.22万 | $2,875.37万 | 3.43% |
| 313 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.2623 | $49.14万 | $2,452.58万 | 2.21% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,152.91万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.29亿 | $710.01亿 | -0.02% |
| 361 |
WINWINkLink
|
$0.00006371 | $0.00006539 | $0.00006192 | $39.45万 | $6,038.41万 | -2.38% |
| 481 |
WCTWalletConnect Token
|
$0.03612 | $0.03747 | $0.03591 | $22.37万 | $1,773.90万 | -0.03% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 376 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.43 | $254.90 | $249.16 | $37.85万 | $343.51万 | 1.00% |
| 189 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $105.78万 | $4,416.96万 | -1.81% |
| 119 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.05 | $221.49万 | $6.77亿 | 1.46% |
| 552 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.13万 | — | -0.40% |
| 3 |
ETH以太坊
|
$2339.57 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.42% |
| 338 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.1811 | $44.21万 | $4,710.16万 | 1.15% |
| 33 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,274.42万 | $57.80亿 | 4.26% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
恒星币 - 比特币行情
USD.AI - BTC行情
Bittensor - 数字货币市值
波场 - 数字货币市值
USD.AI - 比特币
牛来 - 数字货币市值
Plasma - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 比特币
Caldera - 比特币行情
Hyperliquid - BTC行情
Haedal - BTC行情
Huma Finance - 数字货币市值
比特现金 - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
Aave - 比特币
Tokamak - 数字货币市值
Polkadot - 数字货币市值
达世币 - BTC行情
狗币 - 比特币行情
PAX Gold - 币种排行
牛来 - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - BTC行情
Lorenzo - 以太坊ETH价格
比特币 - 数字货币市值
NFP - 加密货币行情
MarsCoin - 比特币
Pump.fun - 币种排行
比特现金 - 比特币
Bittensor - 币种排行
达世币 - 比特币行情
Optimism - 比特币行情
Quant - 币种排行
Ripple USD - 比特币行情