24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0321
24H 成交量$112.83万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
KITEKite
|
$0.1146 | $0.1212 | $0.1143 | $76.28万 | $2.84亿 | -3.37% |
| 532 |
ALABBALABB
|
$290.55 | $295.41 | $269.07 | $17.16万 | — | 7.78% |
| 506 |
SOMISomnia
|
$0.1848 | $0.187 | $0.1774 | $19.30万 | $2,875.37万 | 3.94% |
| 315 |
MTLMetal DAO
|
$0.2666 | $0.2759 | $0.2638 | $49.45万 | $2,452.58万 | 0.99% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,175.47万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.03% |
| 368 |
WINWINkLink
|
$0.00006346 | $0.00006539 | $0.00006192 | $38.73万 | $6,038.41万 | -2.76% |
| 480 |
WCTWalletConnect Token
|
$0.03594 | $0.03747 | $0.03593 | $22.20万 | $1,773.90万 | -0.33% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.05 | $255.51 | $249.93 | $34.71万 | $343.51万 | 1.56% |
| 191 |
RLC云算宝
|
$0.5074 | $0.5241 | $0.5001 | $103.84万 | $4,416.96万 | -1.28% |
| 118 |
CAKEPancakeSwap
|
$2.083 | $2.12 | $2.06 | $219.95万 | $6.77亿 | 1.07% |
| 550 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.38万 | — | -1.00% |
| 3 |
ETH以太坊
|
$2332.08 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.26% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $43.33万 | $4,710.16万 | 0.11% |
| 35 |
BCH比特现金
|
$294.8 | $304.80 | $286.00 | $1,265.08万 | $57.80亿 | 2.58% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MarsCoin - 比特币
Artificial - 币种排行
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - BTC行情
Internet - 比特币行情
USDC - 比特币
Renzo - BTC行情
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
Uniswap - 加密货币行情
币安币 - 加密货币行情
Optimism - 数字货币市值
Filecoin - 以太坊ETH价格
Tutorial - BTC行情
USD.AI - 加密货币行情
United Stables - 币种排行
Pump.fun - 加密货币行情
Nillion - 比特币行情
艾达币 - 以太坊ETH价格
Gitcoin - 币种排行
Haedal - 以太坊ETH价格
NFP - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 比特币
LayerZero - 比特币行情
Chainlink - 数字货币市值
EUR - 比特币行情
牛来 - BTC行情
Zama - 币种排行
Internet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
波场 - BTC行情
Hyperliquid - 以太坊ETH价格
Plume - 比特币
瑞波币 - 币种排行
比特币 - 币种排行
币安币 - 加密货币行情