24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.09002
24H 成交量$266.74万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KITEKite
|
$0.1152 | $0.1212 | $0.1149 | $80.07万 | $2.84亿 | -2.79% |
| 532 |
ALABBALABB
|
$291.52 | $295.41 | $268.16 | $17.43万 | — | 7.77% |
| 512 |
SOMISomnia
|
$0.1848 | $0.187 | $0.177 | $18.75万 | $2,875.37万 | 3.88% |
| 316 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.2623 | $49.01万 | $2,452.58万 | 1.67% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,169.84万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 368 |
WINWINkLink
|
$0.00006353 | $0.00006539 | $0.00006192 | $38.75万 | $6,038.41万 | -2.64% |
| 479 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.27万 | $1,773.90万 | 0.14% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.5 | $255.51 | $249.16 | $34.89万 | $343.51万 | 1.24% |
| 188 |
RLC云算宝
|
$0.5064 | $0.5241 | $0.5001 | $104.97万 | $4,416.96万 | -1.56% |
| 119 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.05 | $217.53万 | $6.77亿 | 1.70% |
| 549 |
ACHACH
|
$0.00497 | $0.00507 | $0.00494 | $15.40万 | — | -0.20% |
| 3 |
ETH以太坊
|
$2343.46 | $2,387.50 | $2,315.77 | $4.72亿 | $2,863.32亿 | 0.38% |
| 343 |
ALLOAllora
|
$0.1839 | $0.1905 | $0.1822 | $43.29万 | $4,710.16万 | 0.60% |
| 32 |
BCH比特现金
|
$295.5 | $304.80 | $284.10 | $1,273.62万 | $57.80亿 | 3.54% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Uniswap - 加密货币行情
Gitcoin - 币种排行
LayerZero - 数字货币市值
NFP - 数字货币市值
Initia - 比特币
Plasma - 币种排行
Starknet - 比特币
USDC - 比特币行情
StraitsX XUSD - BTC行情
比特币 - 币种排行
Blur - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - 加密货币行情
USDC - 比特币
Haedal - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - 币种排行
Avalanche - BTC行情
USD1 - 数字货币市值
NEAR Protocol - BTC行情
Celestia - BTC行情
Brevis - 比特币行情
Internet - 币种排行
Haedal - 比特币
Celo - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 比特币行情
Aave - 以太坊ETH价格
Zama - 加密货币行情
NFP - 以太坊ETH价格
Aerodrome - 比特币
Celestia - 币种排行
Aster - 以太坊ETH价格
USDC - 比特币行情
Solana - BTC行情
Pump.fun - 加密货币行情
Ripple USD - BTC行情
Huma Finance - 加密货币行情
Haedal - 比特币
大零币 - 加密货币行情