24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
KITEKite
|
$0.1157 | $0.1212 | $0.1142 | $93.42万 | $2.84亿 | 0.87% |
| 523 |
ALABBALABB
|
$292.22 | $295.41 | $263.77 | $17.83万 | — | 9.42% |
| 543 |
SOMISomnia
|
$0.1841 | $0.1863 | $0.177 | $16.24万 | $2,875.37万 | 3.78% |
| 314 |
MTLMetal DAO
|
$0.269 | $0.2759 | $0.2617 | $49.35万 | $2,452.58万 | 2.75% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,121.42万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.03% |
| 363 |
WINWINkLink
|
$0.00006387 | $0.00006595 | $0.00006192 | $39.55万 | $6,038.41万 | -2.62% |
| 473 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03583 | $23.88万 | $1,773.90万 | 0.67% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 358 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.62 | $254.90 | $249.16 | $39.99万 | $343.51万 | 0.98% |
| 189 |
RLC云算宝
|
$0.5096 | $0.5241 | $0.5001 | $106.86万 | $4,416.96万 | -0.99% |
| 109 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.04 | $256.71万 | $6.77亿 | 2.59% |
| 552 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.04万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2348.3 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.03% |
| 342 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1811 | $43.21万 | $4,710.16万 | 1.54% |
| 33 |
BCH比特现金
|
$296.9 | $304.80 | $281.70 | $1,293.73万 | $57.80亿 | 5.10% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
United Stables - 比特币
Plasma - 加密货币行情
Quant - 币种排行
达世币 - BTC行情
Pump.fun - BTC行情
RWUSD - 币种排行
达世币 - 以太坊ETH价格
Aptos - 币种排行
USD1 - 以太坊ETH价格
Plume - 数字货币市值
Lorenzo - 比特币
USDC - 币种排行
Polkadot - 币种排行
Tutorial - BTC行情
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Gram - 币种排行
RWUSD - 加密货币行情
Pepe - BTC行情
Tutorial - BTC行情
Bubblemaps - BTC行情
比特币 - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - 加密货币行情
StraitsX XUSD - 比特币
Aerodrome - 数字货币市值
Zama - 币种排行
NFP - 加密货币行情
Blur - 比特币行情
Aster - 加密货币行情
Renzo - 加密货币行情
NFP - 以太坊ETH价格
比特现金 - BTC行情
Nillion - 以太坊ETH价格
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 加密货币行情
BFUSD - 比特币
Nillion - BTC行情
Celestia - 加密货币行情