24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
KITEKite
|
$0.1147 | $0.1195 | $0.1142 | $60.40万 | $2.75亿 | -3.13% |
| 557 |
ALABBALABB
|
$292.78 | $296.76 | $283.54 | $14.77万 | — | 3.23% |
| 502 |
SOMISomnia
|
$0.1822 | $0.187 | $0.1798 | $19.44万 | $2,935.68万 | 1.34% |
| 330 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.49万 | $2,510.53万 | -0.11% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.79万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.87亿 | $710.17亿 | -0.02% |
| 359 |
WINWINkLink
|
$0.00006289 | $0.00006476 | $0.00006192 | $40.37万 | $354.67万 | -2.19% |
| 455 |
WCTWalletConnect Token
|
$0.03575 | $0.03747 | $0.03569 | $25.39万 | $1,750.90万 | -1.30% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 430 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.61 | $255.51 | $252.26 | $29.16万 | $369.51万 | -0.65% |
| 173 |
RLC云算宝
|
$0.504 | $0.5282 | $0.4969 | $122.29万 | $4,472.49万 | -1.74% |
| 126 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $187.84万 | $6.85亿 | 0.67% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.27万 | — | -0.40% |
| 3 |
ETH以太坊
|
$2345.12 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.16% |
| 399 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $33.77万 | $4,725.49万 | -1.07% |
| 38 |
BCH比特现金
|
$283 | $304.80 | $282.40 | $1,186.75万 | $58.82亿 | -2.55% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pepe - 比特币
MarsCoin - BTC行情
Huma Finance - 加密货币行情
瑞波币 - 比特币
Gram - 以太坊ETH价格
Katana - 币种排行
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - BTC行情
Solana - 比特币行情
Ethena - 比特币行情
Celo - 比特币
Uniswap - 数字货币市值
Injective - BTC行情
Midnight - 数字货币市值
QQQB - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 币种排行
Tether Gold - 比特币
Caldera - BTC行情
MyShell - 数字货币市值
Artificial Inu - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - 比特币行情
Celo - 加密货币行情
Injective - 比特币行情
达世币 - BTC行情
Plasma - BTC行情
QQQB - 比特币
NFP - 加密货币行情
狗币 - BTC行情
Internet - 数字货币市值
Starknet - 比特币行情
Chainlink - 加密货币行情
Worldcoin - 比特币
MegaETH - 比特币
Caldera - 以太坊ETH价格
Artificial Inu - 加密货币行情