24H 最高$0.122
24H 最低$0.1136
今日开盘$0.1141
24H 成交量$49.09万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KITEKite
|
$0.1144 | $0.1212 | $0.1143 | $78.50万 | $2.84亿 | -3.70% |
| 534 |
ALABBALABB
|
$290.38 | $295.41 | $268.16 | $17.16万 | — | 6.96% |
| 508 |
SOMISomnia
|
$0.184 | $0.187 | $0.177 | $19.18万 | $2,875.37万 | 3.78% |
| 314 |
MTLMetal DAO
|
$0.2668 | $0.2759 | $0.2623 | $49.75万 | $2,452.58万 | 1.64% |
| 39 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,159.82万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.84亿 | $710.01亿 | -0.02% |
| 365 |
WINWINkLink
|
$0.00006343 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.54% |
| 481 |
WCTWalletConnect Token
|
$0.03601 | $0.03747 | $0.03591 | $22.21万 | $1,773.90万 | -0.11% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.55 | $255.51 | $249.51 | $34.55万 | $343.51万 | 1.48% |
| 187 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $104.66万 | $4,416.96万 | -1.19% |
| 119 |
CAKEPancakeSwap
|
$2.087 | $2.12 | $2.05 | $221.35万 | $6.77亿 | 1.66% |
| 549 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.47万 | — | -0.60% |
| 3 |
ETH以太坊
|
$2335.03 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.58% |
| 342 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1822 | $43.32万 | $4,710.16万 | 0.88% |
| 33 |
BCH比特现金
|
$294.8 | $304.80 | $284.10 | $1,280.33万 | $57.80亿 | 3.55% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
大零币 - 币种排行
狗币 - BTC行情
Sui - 加密货币行情
Aave - 比特币行情
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Brevis - 比特币行情
牛来 - 比特币行情
Tutorial - 以太坊ETH价格
Hyperliquid - 币种排行
MegaETH - 比特币行情
Starknet - 币种排行
恒星币 - BTC行情
Celo - 加密货币行情
Ethena - BTC行情
Celo - 数字货币市值
Ethena - 数字货币市值
莱特币 - BTC行情
Aerodrome - 比特币行情
Tokamak - 数字货币市值
Aerodrome - 以太坊ETH价格
Aerodrome - BTC行情
Aerodrome - 数字货币市值
MegaETH - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - BTC行情
Midnight - 数字货币市值
Sui - 币种排行
United Stables - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Renzo - 加密货币行情
Artificial - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - 比特币
United Stables - 比特币
PAX Gold - 比特币行情
Aave - 比特币行情