24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04546
24H 成交量$24.20万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.06万 | $2.75亿 | -1.60% |
| 517 |
ALABBALABB
|
$291.44 | $301.24 | $285.73 | $19.37万 | — | 1.85% |
| 464 |
SOMISomnia
|
$0.1937 | $0.1937 | $0.18 | $25.29万 | $2,935.68万 | 6.90% |
| 340 |
MTLMetal DAO
|
$0.2684 | $0.2716 | $0.266 | $46.81万 | $2,510.53万 | -0.89% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.72万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.27亿 | $710.17亿 | -0.02% |
| 400 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $35.03万 | $354.67万 | 0.30% |
| 484 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.22% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $257.25 | $252.00 | $61.12万 | $369.51万 | -0.06% |
| 182 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -1.73% |
| 122 |
CAKEPancakeSwap
|
$2.114 | $2.14 | $2.07 | $215.00万 | $6.85亿 | 1.68% |
| 543 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $17.14万 | — | 0.80% |
| 3 |
ETH以太坊
|
$2358.88 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.38% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.12万 | $4,725.49万 | -0.48% |
| 41 |
BCH比特现金
|
$289.4 | $304.80 | $282.40 | $1,280.90万 | $58.82亿 | -0.79% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Raydium - 币种排行
Lorenzo - 币种排行
Zama - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 比特币
Plasma - 数字货币市值
大零币 - 比特币行情
Polkadot - BTC行情
恒星币 - 数字货币市值
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
Optimism - BTC行情
Celo - 以太坊ETH价格
Quant - 数字货币市值
Huma Finance - BTC行情
Renzo - 比特币
Huma Finance - 比特币
Chainlink - BTC行情
Internet - 加密货币行情
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Haedal - 币种排行
Quant - 比特币
Optimism - 以太坊ETH价格
Official Trump - 比特币行情
Chainlink - 币种排行
Solana - 比特币
Filecoin - 数字货币市值
Optimism - 数字货币市值
Official Trump - 币种排行
MarsCoin - 比特币
Bittensor - 加密货币行情
Official Trump - BTC行情
Shiba Inu - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 币种排行
Ethena - 币种排行
币安币 - 比特币
Polkadot - 比特币
Shiba Inu - BTC行情