24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00849
24H 成交量$69.13万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.79万 | $2.84亿 | 2.28% |
| 523 |
ALABBALABB
|
$293.6 | $295.41 | $263.77 | $17.87万 | — | 10.41% |
| 545 |
SOMISomnia
|
$0.1854 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.92% |
| 307 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2612 | $50.04万 | $2,452.58万 | 3.21% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,105.42万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.02% |
| 358 |
WINWINkLink
|
$0.00006392 | $0.00006595 | $0.00006192 | $39.66万 | $6,038.41万 | -2.68% |
| 471 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $23.74万 | $1,773.90万 | 2.95% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 352 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $254.90 | $249.16 | $40.90万 | $343.51万 | 1.41% |
| 187 |
RLC云算宝
|
$0.51 | $0.5241 | $0.5001 | $106.99万 | $4,416.96万 | -1.03% |
| 98 |
CAKEPancakeSwap
|
$2.118 | $2.12 | $2.04 | $293.96万 | $6.77亿 | 0.05% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 3 |
ETH以太坊
|
$2361.64 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 1.96% |
| 340 |
ALLOAllora
|
$0.1868 | $0.1905 | $0.1811 | $43.24万 | $4,710.16万 | 2.41% |
| 33 |
BCH比特现金
|
$298.3 | $304.80 | $280.10 | $1,272.64万 | $57.80亿 | 6.31% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Arbitrum - 加密货币行情
Lorenzo - 币种排行
PancakeSwap - BTC行情
Zama - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 比特币
Aerodrome - 比特币
USD.AI - 数字货币市值
Injective - 以太坊ETH价格
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 以太坊ETH价格
Optimism - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 比特币
Initia - 比特币行情
Aave - 数字货币市值
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
Zama - 比特币
Lorenzo - 币种排行
Optimism - 加密货币行情
United Stables - 加密货币行情
Renzo - 比特币
Bittensor - 比特币行情
Arbitrum - 比特币
MegaETH - 加密货币行情
PancakeSwap - 加密货币行情
Ripple USD - 数字货币市值
Celo - 加密货币行情
比特币 - 币种排行
Haedal - 比特币行情
Internet - 加密货币行情
Celo - 比特币
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
Official Trump - 加密货币行情