24H 最高$0.0661
24H 最低$0.0624
今日开盘$0.0625
24H 成交量$43.78万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KITEKite
|
$0.1162 | $0.1212 | $0.114 | $92.38万 | $2.84亿 | 1.93% |
| 524 |
ALABBALABB
|
$292.49 | $295.41 | $263.77 | $17.83万 | — | 10.31% |
| 547 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1763 | $15.80万 | $2,875.37万 | 5.22% |
| 312 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2616 | $49.75万 | $2,452.58万 | 3.06% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,104.42万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.02% |
| 361 |
WINWINkLink
|
$0.00006362 | $0.00006595 | $0.00006192 | $39.56万 | $6,038.41万 | -3.27% |
| 477 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.0356 | $23.57万 | $1,773.90万 | 2.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 346 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.79 | $254.90 | $249.16 | $41.73万 | $343.51万 | 1.23% |
| 190 |
RLC云算宝
|
$0.5098 | $0.5241 | $0.5001 | $106.41万 | $4,416.96万 | -0.74% |
| 99 |
CAKEPancakeSwap
|
$2.109 | $2.12 | $2.04 | $292.73万 | $6.77亿 | 0.52% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00493 | $15.04万 | — | 1.42% |
| 3 |
ETH以太坊
|
$2353.76 | $2,387.50 | $2,313.53 | $4.82亿 | $2,863.32亿 | 1.67% |
| 343 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.1811 | $42.73万 | $4,710.16万 | 2.31% |
| 33 |
BCH比特现金
|
$298.2 | $304.80 | $280.50 | $1,280.17万 | $57.80亿 | 6.23% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Official Trump - BTC行情
Starknet - 比特币
Arbitrum - BTC行情
Initia - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币
PancakeSwap - BTC行情
莱特币 - 币种排行
Hyperliquid - 币种排行
Celestia - 币种排行
MarsCoin - 比特币
Vana - 比特币
StraitsX XUSD - BTC行情
Tutorial - 比特币
Vana - 币种排行
Gitcoin - 币种排行
USD1 - 币种排行
Artificial - 比特币
First Digital - 币种排行
Filecoin - 加密货币行情
恒星币 - BTC行情
Plasma - 币种排行
PAX Gold - BTC行情
Haedal - 比特币行情
RWUSD - 比特币
Gram - 数字货币市值
Artificial - 数字货币市值
牛来 - 以太坊ETH价格
Plume - 比特币
莱特币 - 比特币
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
EUR - BTC行情
狗币 - 加密货币行情
Haedal - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 加密货币行情
狗币 - 数字货币市值
Chainlink - 比特币行情