24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $69.55万 | $2.75亿 | -2.10% |
| 517 |
ALABBALABB
|
$289.36 | $301.24 | $285.73 | $19.53万 | — | 0.95% |
| 407 |
SOMISomnia
|
$0.1956 | $0.1978 | $0.1808 | $33.65万 | $2,935.68万 | 8.19% |
| 360 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.10万 | $2,510.53万 | -0.93% |
| 50 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,025.08万 | — | 0.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.39亿 | $710.17亿 | -0.02% |
| 429 |
WINWINkLink
|
$0.00006388 | $0.00006476 | $0.00006235 | $30.52万 | $354.67万 | 1.95% |
| 479 |
WCTWalletConnect Token
|
$0.03628 | $0.03747 | $0.03569 | $23.36万 | $1,750.90万 | -0.96% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $257.25 | $252.00 | $62.10万 | $369.51万 | -0.14% |
| 181 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4969 | $122.58万 | $4,472.49万 | -1.04% |
| 123 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $214.91万 | $6.85亿 | 2.37% |
| 543 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.20万 | — | 0.40% |
| 3 |
ETH以太坊
|
$2362.49 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.63% |
| 411 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.94万 | $4,725.49万 | -0.64% |
| 41 |
BCH比特现金
|
$290 | $304.80 | $282.40 | $1,249.68万 | $58.82亿 | -1.06% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial Inu - 币种排行
Haedal - 数字货币市值
瑞波币 - 加密货币行情
Midnight - 数字货币市值
Renzo - 数字货币市值
Aptos - 数字货币市值
Renzo - 比特币
Tutorial - BTC行情
Sui - BTC行情
Avalanche - 币种排行
Plasma - 比特币
以太坊 - BTC行情
Celo - 币种排行
Aptos - BTC行情
NFP - 比特币
Sui - 加密货币行情
Aptos - 比特币行情
Filecoin - 比特币行情
Pepe - 数字货币市值
Optimism - 币种排行
Bubblemaps - 以太坊ETH价格
瑞波币 - BTC行情
USD.AI - BTC行情
莱特币 - 加密货币行情
QQQB - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 比特币
Avalanche - 加密货币行情
Midnight - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Avalanche - BTC行情
LayerZero - BTC行情
USDC - 以太坊ETH价格
Tether Gold - 币种排行
Caldera - 比特币行情
United Stables - 比特币行情
Celo - 币种排行
瑞波币 - 比特币