24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0587
24H 成交量$75.35万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KITEKite
|
$0.1145 | $0.1212 | $0.1143 | $75.96万 | $2.84亿 | -3.13% |
| 532 |
ALABBALABB
|
$292.39 | $295.41 | $269.61 | $17.15万 | — | 8.14% |
| 506 |
SOMISomnia
|
$0.1847 | $0.187 | $0.1774 | $19.24万 | $2,875.37万 | 3.94% |
| 320 |
MTLMetal DAO
|
$0.2666 | $0.2759 | $0.2646 | $48.30万 | $2,452.58万 | 0.68% |
| 39 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.41万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 369 |
WINWINkLink
|
$0.00006349 | $0.00006539 | $0.00006192 | $38.71万 | $6,038.41万 | -2.52% |
| 480 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03585 | $22.28万 | $1,773.90万 | -0.28% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.88 | $255.51 | $249.96 | $34.62万 | $343.51万 | 1.56% |
| 193 |
RLC云算宝
|
$0.5079 | $0.5241 | $0.5001 | $102.11万 | $4,416.96万 | -0.99% |
| 118 |
CAKEPancakeSwap
|
$2.082 | $2.12 | $2.06 | $219.59万 | $6.77亿 | 1.22% |
| 553 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.29万 | — | -0.81% |
| 3 |
ETH以太坊
|
$2330.82 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.47% |
| 342 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.31万 | $4,710.16万 | -0.06% |
| 35 |
BCH比特现金
|
$294.2 | $304.80 | $286.10 | $1,254.34万 | $57.80亿 | 2.65% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Blur - 数字货币市值
LayerZero - BTC行情
Worldcoin - 比特币
RWUSD - BTC行情
瑞波币 - 数字货币市值
比特现金 - 比特币行情
Polkadot - 比特币
Ondo - 加密货币行情
Haedal - 加密货币行情
比特币
Uniswap - 加密货币行情
Plume - BTC行情
Ondo - 加密货币行情
USD1 - 比特币
Ripple USD - 币种排行
莱特币 - 以太坊ETH价格
Plasma - BTC行情
Aptos - 加密货币行情
Artificial - BTC行情
Zama - 数字货币市值
大零币 - 币种排行
Worldcoin - 币种排行
Chainlink - 币种排行
RWUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - 数字货币市值
Renzo - BTC行情
Tutorial - 币种排行
Initia - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - BTC行情
Tokamak - 比特币行情
Gitcoin - 币种排行
Artificial - BTC行情
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
Celo - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 币种排行
Ripple USD - 比特币行情