24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2537
24H 成交量$49.57万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $71.11万 | $2.75亿 | -2.20% |
| 541 |
ALABBALABB
|
$289.88 | $301.24 | $285.43 | $17.20万 | — | 1.51% |
| 475 |
SOMISomnia
|
$0.1866 | $0.189 | $0.18 | $23.36万 | $2,935.68万 | 3.32% |
| 332 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.72万 | $2,510.53万 | -1.11% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,176.12万 | — | -0.03% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.78亿 | $710.17亿 | -0.06% |
| 379 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $37.98万 | $354.67万 | -1.37% |
| 461 |
WCTWalletConnect Token
|
$0.03611 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | -0.55% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 316 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.14 | $257.16 | $252.26 | $52.23万 | $369.51万 | 0.23% |
| 183 |
RLC云算宝
|
$0.503 | $0.5282 | $0.4969 | $118.55万 | $4,472.49万 | -1.66% |
| 122 |
CAKEPancakeSwap
|
$2.109 | $2.14 | $2.07 | $213.34万 | $6.85亿 | 1.64% |
| 477 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $23.21万 | — | 0.40% |
| 3 |
ETH以太坊
|
$2351.85 | $2,391.55 | $2,323.20 | $4.04亿 | $2,848.49亿 | 0.39% |
| 412 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.183 | $32.61万 | $4,725.49万 | -1.95% |
| 42 |
BCH比特现金
|
$288.2 | $304.80 | $282.40 | $1,264.00万 | $58.82亿 | -0.45% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Internet - BTC行情
First Digital - 比特币行情
NEAR Protocol - 币种排行
Blur - 加密货币行情
Plume - 比特币
NFP - 数字货币市值
Shiba Inu - 币种排行
Celestia - 以太坊ETH价格
狗币 - BTC行情
Aave - 加密货币行情
Pepe - 加密货币行情
Blur - 加密货币行情
Midnight - 以太坊ETH价格
Gitcoin - 加密货币行情
RWUSD - 比特币行情
LayerZero - 比特币行情
Pepe - 币种排行
Blur - 币种排行
Nillion - BTC行情
Caldera - BTC行情
Aster - BTC行情
Artificial Inu - 数字货币市值
MyShell - 以太坊ETH价格
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Official Trump - BTC行情
USD1 - 比特币行情
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
USDC - 币种排行
Tutorial - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - 比特币
Katana - 加密货币行情
RWUSD - 比特币
Shiba Inu - BTC行情
Lorenzo - 比特币
QQQB - 比特币行情