24H 最高$0.1555
24H 最低$0.1426
今日开盘$0.143
24H 成交量$177.81万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.79万 | $2.84亿 | 2.28% |
| 523 |
ALABBALABB
|
$293.6 | $295.41 | $263.77 | $17.87万 | — | 10.41% |
| 545 |
SOMISomnia
|
$0.1854 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.92% |
| 307 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2612 | $50.04万 | $2,452.58万 | 3.21% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,106.09万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.02% |
| 358 |
WINWINkLink
|
$0.00006392 | $0.00006595 | $0.00006192 | $39.66万 | $6,038.41万 | -2.68% |
| 471 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $23.74万 | $1,773.90万 | 2.95% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 352 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $254.90 | $249.16 | $40.90万 | $343.51万 | 1.41% |
| 187 |
RLC云算宝
|
$0.51 | $0.5241 | $0.5001 | $106.99万 | $4,416.96万 | -1.03% |
| 97 |
CAKEPancakeSwap
|
$2.118 | $2.12 | $2.04 | $293.76万 | $6.77亿 | 0.14% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 3 |
ETH以太坊
|
$2363.64 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.06% |
| 340 |
ALLOAllora
|
$0.1868 | $0.1905 | $0.1811 | $43.24万 | $4,710.16万 | 2.41% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.10 | $1,272.74万 | $57.80亿 | 6.27% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Quant - 比特币行情
Plasma - 币种排行
Initia - 币种排行
Celo - 数字货币市值
Renzo - 比特币
Plasma - 数字货币市值
比特币
Lorenzo - 加密货币行情
Gitcoin - 以太坊ETH价格
Aave - 数字货币市值
Injective - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sui - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Lorenzo - 币种排行
MegaETH - 以太坊ETH价格
Worldcoin - BTC行情
牛来 - 比特币
Filecoin - 加密货币行情
NFP - 比特币
Hedera - 加密货币行情
Plume - BTC行情
Aptos - BTC行情
Nillion - BTC行情
Ethena - 币种排行
PAX Gold - 数字货币市值
USD1 - BTC行情
Ethena - 以太坊ETH价格
Artificial - 比特币
Plume - 以太坊ETH价格
Starknet - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 币种排行
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Blur - BTC行情
Tokamak - 加密货币行情
Tether Gold - BTC行情