24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.00845
24H 成交量$45.95万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.34万 | $2.75亿 | -2.10% |
| 518 |
ALABBALABB
|
$290.28 | $301.24 | $285.73 | $19.48万 | — | 1.38% |
| 411 |
SOMISomnia
|
$0.1949 | $0.1978 | $0.1808 | $32.63万 | $2,935.68万 | 7.62% |
| 361 |
MTLMetal DAO
|
$0.2673 | $0.2716 | $0.266 | $41.27万 | $2,510.53万 | -0.96% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,052.77万 | — | 0.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.37亿 | $710.17亿 | -0.02% |
| 427 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006235 | $30.77万 | $354.67万 | 1.24% |
| 478 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $23.46万 | $1,750.90万 | -1.06% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.53 | $257.25 | $252.00 | $62.06万 | $369.51万 | -0.13% |
| 181 |
RLC云算宝
|
$0.5027 | $0.5282 | $0.4969 | $122.43万 | $4,472.49万 | -2.05% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $215.83万 | $6.85亿 | 2.13% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 3 |
ETH以太坊
|
$2361.98 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.49% |
| 410 |
ALLOAllora
|
$0.1865 | $0.1901 | $0.183 | $32.72万 | $4,725.49万 | -0.69% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,268.07万 | $58.82亿 | -0.79% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Polkadot - BTC行情
Injective - BTC行情
Gitcoin - 币种排行
First Digital - 比特币
Pump.fun - 以太坊ETH价格
Starknet - 比特币
Tokamak - 币种排行
Midnight - 加密货币行情
Aave - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 比特币
Zama - 数字货币市值
Sui - 数字货币市值
艾达币 - 加密货币行情
United Stables - BTC行情
Quant - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 币种排行
波场 - 以太坊ETH价格
Celestia - 币种排行
Plasma - 数字货币市值
瑞波币 - 加密货币行情
Gram - 数字货币市值
Internet - 比特币行情
Celo - 币种排行
波场 - 加密货币行情
USD.AI - 比特币
币安币 - BTC行情
Hyperliquid - 比特币行情
Aster - BTC行情
Gram - 加密货币行情
United Stables - 数字货币市值
Gram - 比特币行情