24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00369
24H 成交量$19.12万
流通市值$2,650.61万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.74万 | $2.75亿 | -2.10% |
| 519 |
ALABBALABB
|
$290.99 | $301.24 | $285.44 | $19.29万 | — | 1.86% |
| 479 |
SOMISomnia
|
$0.1899 | $0.19 | $0.18 | $23.49万 | $2,935.68万 | 5.15% |
| 323 |
MTLMetal DAO
|
$0.2687 | $0.2759 | $0.266 | $50.87万 | $2,510.53万 | -1.65% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.36万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.89亿 | $710.17亿 | -0.05% |
| 384 |
WINWINkLink
|
$0.0000633 | $0.00006476 | $0.00006192 | $37.65万 | $354.67万 | -0.80% |
| 463 |
WCTWalletConnect Token
|
$0.03644 | $0.03747 | $0.03569 | $25.50万 | $1,750.90万 | 0.30% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 316 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.48 | $257.16 | $252.26 | $52.97万 | $369.51万 | -0.22% |
| 184 |
RLC云算宝
|
$0.5061 | $0.5282 | $0.4969 | $119.45万 | $4,472.49万 | -0.73% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $215.70万 | $6.85亿 | 1.83% |
| 527 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $18.39万 | — | 1.20% |
| 3 |
ETH以太坊
|
$2361.58 | $2,391.55 | $2,323.20 | $4.12亿 | $2,848.49亿 | 0.73% |
| 413 |
ALLOAllora
|
$0.1882 | $0.1901 | $0.183 | $32.41万 | $4,725.49万 | 0.21% |
| 41 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,282.37万 | $58.82亿 | -0.21% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Blur - 数字货币市值
RWUSD - 比特币行情
比特现金 - 比特币
Caldera - BTC行情
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 数字货币市值
Haedal - BTC行情
Blur - BTC行情
MarsCoin - 比特币行情
StraitsX XUSD - 比特币行情
Optimism - 比特币
Katana - 以太坊ETH价格
Celo - 加密货币行情
Lorenzo - BTC行情
Ethena - 数字货币市值
NFP - 数字货币市值
Gram - 加密货币行情
QQQB - 比特币
Blur - 币种排行
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
MarsCoin - 加密货币行情
Plume - 数字货币市值
First Digital - 比特币行情
Initia - 币种排行
Caldera - 币种排行
Pudgy Penguins - 数字货币市值
Ondo - 比特币行情
EUR - 比特币行情
Lorenzo - 比特币行情
以太坊 - BTC行情
Worldcoin - BTC行情
Caldera - BTC行情
Nillion - 比特币
Starknet - 比特币
Tokamak - 加密货币行情
莱特币 - 币种排行
Artificial - 加密货币行情