24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KITEKite
|
$0.1157 | $0.1195 | $0.1142 | $71.18万 | $2.75亿 | -2.20% |
| 544 |
ALABBALABB
|
$290.94 | $301.24 | $285.43 | $16.87万 | — | 1.87% |
| 473 |
SOMISomnia
|
$0.1869 | $0.189 | $0.1798 | $23.21万 | $2,935.68万 | 3.95% |
| 332 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.94万 | $2,510.53万 | -0.63% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.10万 | — | -0.03% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.85亿 | $710.17亿 | -0.06% |
| 379 |
WINWINkLink
|
$0.00006325 | $0.00006476 | $0.00006192 | $38.03万 | $354.67万 | -1.23% |
| 459 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03569 | $25.64万 | $1,750.90万 | 0.08% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.34 | $257.16 | $252.26 | $52.12万 | $369.51万 | 0.26% |
| 183 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4969 | $118.36万 | $4,472.49万 | -1.16% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.59% |
| 496 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $21.46万 | — | 0.20% |
| 3 |
ETH以太坊
|
$2350.29 | $2,391.55 | $2,323.20 | $4.00亿 | $2,848.49亿 | 0.24% |
| 410 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $32.91万 | $4,725.49万 | -1.53% |
| 42 |
BCH比特现金
|
$286.6 | $304.80 | $282.40 | $1,255.28万 | $58.82亿 | -1.14% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Artificial - BTC行情
比特币 - 数字货币市值
Polkadot - 币种排行
瑞波币 - 币种排行
NFP - BTC行情
Gitcoin - 加密货币行情
Injective - 比特币行情
Plasma - 加密货币行情
Nillion - 数字货币市值
Chainlink - 比特币
Optimism - 加密货币行情
Raydium - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Plume - BTC行情
MegaETH - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 加密货币行情
Filecoin - 比特币行情
Artificial Inu - 数字货币市值
USD.AI - 币种排行
Solana - 币种排行
Initia - 数字货币市值
First Digital - 币种排行
LayerZero - 比特币
Injective - 比特币行情
USD1 - 比特币
Zama - 数字货币市值
牛来 - 比特币
Quant - 加密货币行情
Starknet - 数字货币市值
USD.AI - 加密货币行情
Uniswap - 比特币行情
USDC - 比特币
Aave - 币种排行
Chainlink - 数字货币市值
Optimism - 比特币行情
Tokamak - 加密货币行情