24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00319
24H 成交量$89.87万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $70.43万 | $2.75亿 | -1.94% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.55万 | — | 0.30% |
| 425 |
SOMISomnia
|
$0.1962 | $0.1978 | $0.1807 | $31.34万 | $2,935.68万 | 8.34% |
| 359 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.54万 | $2,510.53万 | -0.89% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,053.21万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
| 407 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006235 | $33.44万 | $354.67万 | 2.24% |
| 481 |
WCTWalletConnect Token
|
$0.03627 | $0.03747 | $0.03569 | $23.38万 | $1,750.90万 | -1.15% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.99 | $257.25 | $252.00 | $61.87万 | $369.51万 | -0.34% |
| 181 |
RLC云算宝
|
$0.5033 | $0.5282 | $0.4969 | $121.77万 | $4,472.49万 | -1.66% |
| 123 |
CAKEPancakeSwap
|
$2.111 | $2.14 | $2.07 | $214.92万 | $6.85亿 | 1.93% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 3 |
ETH以太坊
|
$2357.63 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.30% |
| 412 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.53万 | $4,725.49万 | -0.80% |
| 41 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,272.59万 | $58.82亿 | -0.89% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bittensor - 加密货币行情
Nillion - 币种排行
Nillion - 比特币行情
Tokamak - 比特币
Artificial Inu - 币种排行
Celestia - 加密货币行情
Starknet - 币种排行
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
比特币 - 比特币行情
Celo - 比特币行情
PAX Gold - 加密货币行情
Shiba Inu - 比特币
艾达币 - 比特币
USDC - 比特币行情
狗币 - 比特币行情
Plasma - 比特币行情
StraitsX XUSD - 比特币
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - 数字货币市值
Arbitrum - 币种排行
Zama - 比特币
NEAR Protocol - 币种排行
Celestia - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 加密货币行情
Avalanche - BTC行情
莱特币 - 加密货币行情
LITEB - 加密货币行情
Caldera - BTC行情
Ethena - 数字货币市值
Plasma - 数字货币市值
Aster - BTC行情
Starknet - 数字货币市值
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - BTC行情