24H 最高$0.02675
24H 最低$0.02531
今日开盘$0.02653
24H 成交量$30.97万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KITEKite
|
$0.1118 | $0.1181 | $0.1115 | $57.89万 | $2.77亿 | -5.17% |
| 546 |
ALABBALABB
|
$285.12 | $301.24 | $280.17 | $18.22万 | — | -1.76% |
| 324 |
SOMISomnia
|
$0.1864 | $0.1978 | $0.1819 | $51.84万 | $3,078.68万 | 1.14% |
| 388 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.57万 | $2,513.89万 | -2.28% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,003.86万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 480 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.60% |
| 528 |
WCTWalletConnect Token
|
$0.03501 | $0.03696 | $0.0348 | $20.34万 | $1,769.77万 | -4.40% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.82 | $257.25 | $252.00 | $64.33万 | $376.49万 | -0.68% |
| 182 |
RLC云算宝
|
$0.5023 | $0.5282 | $0.4933 | $126.68万 | $4,423.56万 | -1.24% |
| 110 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.04 | $278.43万 | $6.89亿 | -2.20% |
| 502 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.13万 | — | -2.79% |
| 3 |
ETH以太坊
|
$2311.04 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -1.83% |
| 407 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1808 | $34.84万 | $4,759.46万 | -2.41% |
| 44 |
BCH比特现金
|
$278.8 | $304.80 | $275.40 | $1,252.08万 | $58.23亿 | -6.51% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Zama - BTC行情
Initia - BTC行情
比特现金 - 比特币
USD.AI - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - 币种排行
First Digital - 数字货币市值
Tokamak - 比特币
Aave - 数字货币市值
Celestia - 比特币
达世币 - 币种排行
Caldera - 比特币
Celo - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
Ondo - BTC行情
First Digital - 加密货币行情
Ondo - BTC行情
Artificial Inu - BTC行情
Ondo - 加密货币行情
Solana - 以太坊ETH价格
Gram - 比特币行情
Plasma - BTC行情
Aptos - 比特币
Ethena - BTC行情
Bittensor - 数字货币市值
Ether.fi - BTC行情
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
First Digital - BTC行情
Zama - BTC行情
Midnight - 以太坊ETH价格
EUR - 比特币行情
Raydium - BTC行情
EUR - 币种排行
USDC - 加密货币行情
Tutorial - 以太坊ETH价格