24H 最高$0.003068
24H 最低$0.002996
今日开盘$0.003024
24H 成交量$12.68万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KITEKite
|
$0.1147 | $0.1212 | $0.1146 | $78.92万 | $2.84亿 | -3.61% |
| 534 |
ALABBALABB
|
$287.38 | $295.41 | $268.16 | $17.16万 | — | 6.65% |
| 509 |
SOMISomnia
|
$0.1842 | $0.187 | $0.177 | $19.01万 | $2,875.37万 | 3.89% |
| 315 |
MTLMetal DAO
|
$0.2671 | $0.2759 | $0.2623 | $49.39万 | $2,452.58万 | 1.33% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.34万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.02% |
| 368 |
WINWINkLink
|
$0.00006354 | $0.00006539 | $0.00006192 | $38.72万 | $6,038.41万 | -2.53% |
| 480 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03591 | $22.23万 | $1,773.90万 | -0.08% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.64 | $255.51 | $249.16 | $34.81万 | $343.51万 | 1.42% |
| 187 |
RLC云算宝
|
$0.5071 | $0.5241 | $0.5001 | $104.13万 | $4,416.96万 | -1.30% |
| 119 |
CAKEPancakeSwap
|
$2.084 | $2.12 | $2.05 | $222.39万 | $6.77亿 | 1.26% |
| 548 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.48万 | — | -0.80% |
| 3 |
ETH以太坊
|
$2327.93 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.08% |
| 344 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1822 | $43.32万 | $4,710.16万 | 0.22% |
| 35 |
BCH比特现金
|
$294.7 | $304.80 | $284.10 | $1,273.57万 | $57.80亿 | 3.40% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Uniswap - 加密货币行情
LayerZero - 数字货币市值
Brevis - 比特币
Haedal - 币种排行
Aave - BTC行情
Zama - 币种排行
USD1 - 加密货币行情
MegaETH - 以太坊ETH价格
Tether Gold - 比特币行情
莱特币 - 加密货币行情
Bubblemaps - 币种排行
Ethena - 数字货币市值
USD1 - 数字货币市值
币安币 - 币种排行
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - 加密货币行情
狗币 - 比特币行情
Sui - 数字货币市值
瑞波币 - 币种排行
恒星币 - BTC行情
Vana - 数字货币市值
以太坊 - BTC行情
Vana - BTC行情
Injective - 数字货币市值
Gram - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 币种排行
Hedera - 比特币行情
Gram - 数字货币市值
USD.AI - 数字货币市值
Worldcoin - 比特币
比特现金 - 比特币
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
Avalanche - 比特币行情
Pump.fun - 加密货币行情
USD1 - BTC行情