24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0597
24H 成交量$24.41万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KITEKite
|
$0.1117 | $0.1181 | $0.1115 | $57.51万 | $2.77亿 | -5.26% |
| 544 |
ALABBALABB
|
$283.81 | $301.24 | $280.17 | $18.23万 | — | -2.52% |
| 326 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1819 | $51.40万 | $3,078.68万 | 2.23% |
| 388 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.43% |
| 53 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9995 | $974.22万 | — | -0.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
| 476 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $25.32万 | $350.12万 | 0.29% |
| 528 |
WCTWalletConnect Token
|
$0.03485 | $0.03696 | $0.0348 | $20.23万 | $1,769.77万 | -5.22% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.5 | $257.25 | $252.00 | $64.09万 | $376.49万 | -0.81% |
| 181 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $127.32万 | $4,423.56万 | -1.83% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $277.25万 | $6.89亿 | -2.20% |
| 503 |
ACHACH
|
$0.00485 | $0.00514 | $0.00484 | $22.00万 | — | -3.77% |
| 3 |
ETH以太坊
|
$2306.47 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.10% |
| 405 |
ALLOAllora
|
$0.181 | $0.1901 | $0.1808 | $35.11万 | $4,759.46万 | -3.31% |
| 44 |
BCH比特现金
|
$277.9 | $304.80 | $275.40 | $1,255.39万 | $58.23亿 | -6.49% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Sui - 比特币
Chainlink - BTC行情
Pepe - 币种排行
Midnight - BTC行情
Ethena - 币种排行
Midnight - 以太坊ETH价格
Polkadot - 币种排行
Gitcoin - 加密货币行情
Tether Gold - 比特币
Celestia - 数字货币市值
Sei - 数字货币市值
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
USD.AI - BTC行情
比特币 - 比特币行情
Sui - 加密货币行情
Solana - 币种排行
PAX Gold - 以太坊ETH价格
Zama - 数字货币市值
Artificial Inu - 数字货币市值
Haedal - BTC行情
First Digital - 币种排行
瑞波币 - 加密货币行情
First Digital - 加密货币行情
莱特币 - 币种排行
Aptos - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - BTC行情
MarsCoin - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 数字货币市值
United Stables - 比特币
比特币 - 币种排行
Pudgy Penguins - BTC行情
Blur - 币种排行
Pump.fun - BTC行情