24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1164
24H 成交量$51.25万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.35万 | $2.75亿 | -1.94% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.56万 | — | 0.21% |
| 449 |
SOMISomnia
|
$0.1954 | $0.1961 | $0.1807 | $27.52万 | $2,935.68万 | 8.14% |
| 357 |
MTLMetal DAO
|
$0.2674 | $0.2716 | $0.266 | $41.99万 | $2,510.53万 | -0.34% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,053.81万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.32亿 | $710.17亿 | -0.02% |
| 405 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006192 | $33.77万 | $354.67万 | 1.97% |
| 480 |
WCTWalletConnect Token
|
$0.03633 | $0.03747 | $0.03569 | $23.33万 | $1,750.90万 | -0.93% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.3 | $257.25 | $252.00 | $61.82万 | $369.51万 | -0.67% |
| 182 |
RLC云算宝
|
$0.5063 | $0.5282 | $0.4969 | $120.48万 | $4,472.49万 | -1.33% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.53万 | $6.85亿 | 2.03% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 3 |
ETH以太坊
|
$2362.24 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.49% |
| 413 |
ALLOAllora
|
$0.1868 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.48% |
| 41 |
BCH比特现金
|
$291 | $304.80 | $282.40 | $1,277.34万 | $58.82亿 | -0.24% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Renzo - 比特币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 币种排行
Solana - 比特币
波场 - 比特币
Chainlink - 比特币行情
Caldera - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
Avalanche - 比特币
Tether Gold - 比特币行情
LayerZero - 比特币行情
Plume - 比特币
Blur - 比特币
Ethena - 加密货币行情
Nillion - 数字货币市值
Nillion - 币种排行
Starknet - 比特币行情
Uniswap - 数字货币市值
Blur - BTC行情
USDC - 数字货币市值
NEAR Protocol - 比特币
Starknet - 比特币行情
Optimism - 加密货币行情
Plume - 加密货币行情
Celo - 比特币
Aster - 以太坊ETH价格
Aster - 比特币
Raydium - 币种排行
PAX Gold - 比特币
Arbitrum - 比特币
比特币 - BTC行情
Celo - 数字货币市值
Renzo - 比特币
艾达币 - 加密货币行情
Optimism - 以太坊ETH价格
Solana - 以太坊ETH价格
Injective - BTC行情