Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.07
-0.23%
≈ ￥343.662
(-$0.12)
更新于 2026-10-29 10:05:02
24H 最高$54.44
24H 最低$51.68
今日开盘$52.19
24H 成交量$226.36万
流通市值$2,229.24万
24H 涨跌额(-$0.12)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KITEKite
|
$0.1127 | $0.1186 | $0.1127 | $56.60万 | $2.77亿 | -4.90% |
| 526 |
ALABBALABB
|
$283.53 | $301.24 | $282.25 | $18.84万 | — | -2.26% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.27万 | $3,078.68万 | -0.11% |
| 384 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2612 | $37.76万 | $2,513.89万 | -2.06% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,035.23万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.56亿 | $712.25亿 | -0.01% |
| 455 |
WINWINkLink
|
$0.0000636 | $0.00006451 | $0.00006235 | $27.44万 | $350.12万 | 0.52% |
| 530 |
WCTWalletConnect Token
|
$0.03522 | $0.03713 | $0.03511 | $18.49万 | $1,769.77万 | -5.09% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.40% |
| 181 |
RLC云算宝
|
$0.4986 | $0.5282 | $0.4969 | $123.95万 | $4,423.56万 | -4.06% |
| 120 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.06 | $229.60万 | $6.89亿 | -0.38% |
| 534 |
ACHACH
|
$0.00491 | $0.00514 | $0.00488 | $18.23万 | — | -2.77% |
| 3 |
ETH以太坊
|
$2314.46 | $2,391.55 | $2,307.41 | $4.45亿 | $2,878.04亿 | -1.72% |
| 407 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.182 | $34.07万 | $4,759.46万 | -2.77% |
| 46 |
BCH比特现金
|
$282.2 | $304.80 | $281.70 | $1,178.48万 | $58.23亿 | -4.05% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MarsCoin - 加密货币行情
牛来 - 币种排行
币安币 - 数字货币市值
Lorenzo - 数字货币市值
Gram - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值
波场 - 以太坊ETH价格
Lorenzo - 比特币行情
LayerZero - BTC行情
Hedera - 币种排行
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Zama - 币种排行
Tutorial - BTC行情
PAX Gold - 加密货币行情
Renzo - 比特币行情
Artificial Inu - 币种排行
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Injective - 加密货币行情
Internet - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 比特币行情
Filecoin - 加密货币行情
Celestia - 比特币
狗币 - 数字货币市值
Optimism - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Hedera - 加密货币行情
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
First Digital - 以太坊ETH价格
Injective - 币种排行
LITEB - 数字货币市值
Filecoin - BTC行情
MarsCoin - 数字货币市值
First Digital - 币种排行