24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.0000356
24H 成交量$25.85万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $57.12万 | $2.75亿 | -2.54% |
| 517 |
ALABBALABB
|
$293.86 | $296.76 | $283.40 | $17.54万 | — | 3.07% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.91万 | $2,935.68万 | 2.52% |
| 324 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $47.44万 | $2,510.53万 | 0.30% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.62万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.44亿 | $710.17亿 | -0.01% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006476 | $0.00006192 | $40.54万 | $354.67万 | -2.84% |
| 454 |
WCTWalletConnect Token
|
$0.03586 | $0.03747 | $0.0357 | $25.25万 | $1,750.90万 | -1.10% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.91 | $255.51 | $252.39 | $28.05万 | $369.51万 | -0.46% |
| 173 |
RLC云算宝
|
$0.5048 | $0.5282 | $0.5001 | $117.68万 | $4,472.49万 | -0.81% |
| 126 |
CAKEPancakeSwap
|
$2.097 | $2.12 | $2.07 | $183.37万 | $6.85亿 | 0.96% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.30万 | — | -0.80% |
| 3 |
ETH以太坊
|
$2344.82 | $2,387.50 | $2,323.20 | $3.36亿 | $2,848.49亿 | -0.22% |
| 412 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.27% |
| 40 |
BCH比特现金
|
$286.4 | $304.80 | $283.70 | $1,139.02万 | $58.82亿 | -1.99% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celestia - 币种排行
Ethena - 数字货币市值
Aster - BTC行情
狗币 - 币种排行
EUR - 比特币
Renzo - 比特币
First Digital - 数字货币市值
Aptos - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
United Stables - 币种排行
Polkadot - 币种排行
RWUSD - 加密货币行情
Haedal - BTC行情
Renzo - 币种排行
NFP - 数字货币市值
牛来 - 加密货币行情
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - BTC行情
USD.AI - 比特币
USD.AI - 比特币
QQQB - 币种排行
PAX Gold - 数字货币市值
Hedera - 币种排行
Bittensor - 比特币行情
Bubblemaps - 加密货币行情
Nillion - 数字货币市值
Aster - 比特币
Sui - 比特币行情
Gitcoin - BTC行情
狗币 - 以太坊ETH价格
Optimism - 数字货币市值
Pudgy Penguins - 比特币
Zama - BTC行情
Raydium - 比特币
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
牛来 - BTC行情