24H 最高$0.0957
24H 最低$0.0906
今日开盘$0.0955
24H 成交量$26.99万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KITEKite
|
$0.1162 | $0.1212 | $0.1139 | $91.75万 | $2.84亿 | 2.02% |
| 524 |
ALABBALABB
|
$292.49 | $295.41 | $263.77 | $17.83万 | — | 10.31% |
| 547 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1763 | $15.80万 | $2,875.37万 | 5.22% |
| 309 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2616 | $49.87万 | $2,452.58万 | 3.17% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,104.42万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006595 | $0.00006192 | $39.57万 | $6,038.41万 | -3.54% |
| 474 |
WCTWalletConnect Token
|
$0.03648 | $0.03747 | $0.03547 | $23.65万 | $1,773.90万 | 2.65% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.66 | $254.90 | $249.16 | $41.71万 | $343.51万 | 1.28% |
| 188 |
RLC云算宝
|
$0.5116 | $0.5241 | $0.5001 | $106.61万 | $4,416.96万 | -0.12% |
| 98 |
CAKEPancakeSwap
|
$2.109 | $2.12 | $2.04 | $294.87万 | $6.77亿 | -0.43% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00493 | $15.04万 | — | 1.42% |
| 3 |
ETH以太坊
|
$2354.05 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 1.72% |
| 341 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $43.26万 | $4,710.16万 | 2.42% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.20 | $1,276.43万 | $57.80亿 | 6.50% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
RWUSD - 比特币
BFUSD - 以太坊ETH价格
Ondo - 币种排行
Midnight - 加密货币行情
StraitsX XUSD - 数字货币市值
Brevis - 以太坊ETH价格
Artificial - 比特币
Ripple USD - 比特币
Filecoin - 加密货币行情
Aerodrome - 加密货币行情
United Stables - 加密货币行情
Pepe - BTC行情
LayerZero - BTC行情
Renzo - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 币种排行
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
RWUSD - 币种排行
Gitcoin - 数字货币市值
币安币 - 币种排行
Pump.fun - 比特币
Tutorial - 加密货币行情
Gram - 币种排行
Aave - 比特币
Renzo - BTC行情
Renzo - 加密货币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 币种排行
Midnight - 比特币
Pepe - 比特币
Caldera - 比特币行情
波场 - 以太坊ETH价格
Aave - BTC行情
Ripple USD - 币种排行
大零币 - 比特币
Zama - BTC行情