24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.0851
24H 成交量$92.61万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -2.18% |
| 519 |
ALABBALABB
|
$289.91 | $301.24 | $285.73 | $19.51万 | — | 1.25% |
| 410 |
SOMISomnia
|
$0.196 | $0.1978 | $0.1808 | $33.05万 | $2,935.68万 | 8.41% |
| 361 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.17万 | $2,510.53万 | -0.93% |
| 50 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,025.27万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.39亿 | $710.17亿 | -0.02% |
| 427 |
WINWINkLink
|
$0.00006391 | $0.00006476 | $0.00006235 | $30.71万 | $354.67万 | 1.27% |
| 478 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $23.47万 | $1,750.90万 | -0.98% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.47 | $257.25 | $252.00 | $62.09万 | $369.51万 | -0.18% |
| 181 |
RLC云算宝
|
$0.5034 | $0.5282 | $0.4969 | $122.60万 | $4,472.49万 | -1.74% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $215.76万 | $6.85亿 | 2.12% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 3 |
ETH以太坊
|
$2361.05 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.44% |
| 411 |
ALLOAllora
|
$0.1861 | $0.1901 | $0.183 | $32.83万 | $4,725.49万 | -0.91% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,262.01万 | $58.82亿 | -1.19% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Midnight - 比特币
LayerZero - 币种排行
Ondo - 比特币行情
PAX Gold - 比特币行情
Uniswap - 加密货币行情
Uniswap - 数字货币市值
Hedera - 币种排行
Artificial - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
Solana - 比特币
Gram - BTC行情
Zama - 比特币行情
MegaETH - BTC行情
Midnight - 币种排行
United Stables - 比特币
Plume - BTC行情
Chainlink - 数字货币市值
Raydium - 比特币
LITEB - 比特币
达世币 - BTC行情
United Stables - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - BTC行情
Chainlink - 比特币行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
恒星币 - 比特币
Plume - 比特币行情
比特币 - 数字货币市值
Bittensor - 加密货币行情
LITEB - 加密货币行情
Tether Gold - 数字货币市值
MyShell - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - 币种排行
Blur - 比特币
Zama - 以太坊ETH价格
Blur - 比特币行情