24H 最高$0.0006557
24H 最低$0.00062
今日开盘$0.00063
24H 成交量$96.92万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KITEKite
|
$0.1151 | $0.1212 | $0.115 | $87.08万 | $2.84亿 | -1.37% |
| 524 |
ALABBALABB
|
$291.42 | $295.41 | $263.77 | $17.81万 | — | 8.51% |
| 542 |
SOMISomnia
|
$0.1841 | $0.1863 | $0.177 | $16.10万 | $2,875.37万 | 3.37% |
| 315 |
MTLMetal DAO
|
$0.2681 | $0.2759 | $0.2623 | $49.24万 | $2,452.58万 | 1.90% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,153.01万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.19亿 | $710.01亿 | -0.03% |
| 359 |
WINWINkLink
|
$0.00006346 | $0.0000656 | $0.00006192 | $39.66万 | $6,038.41万 | -3.23% |
| 472 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03591 | $23.81万 | $1,773.90万 | 0.33% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 370 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $38.31万 | $343.51万 | 0.83% |
| 190 |
RLC云算宝
|
$0.5043 | $0.5241 | $0.5001 | $107.18万 | $4,416.96万 | -2.32% |
| 118 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $225.84万 | $6.77亿 | 1.46% |
| 551 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.19万 | — | -1.00% |
| 3 |
ETH以太坊
|
$2339.72 | $2,387.50 | $2,315.77 | $4.79亿 | $2,863.32亿 | 0.05% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.69万 | $4,710.16万 | 0.11% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,287.19万 | $57.80亿 | 3.57% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ethena - 币种排行
币安币 - BTC行情
Plasma - 以太坊ETH价格
牛来 - BTC行情
Nillion - BTC行情
Solana - 比特币
Huma Finance - 加密货币行情
Hyperliquid - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
Hedera - BTC行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 比特币
Quant - 币种排行
Vana - 比特币行情
EUR - BTC行情
USD.AI - 以太坊ETH价格
波场 - 比特币行情
狗币 - 加密货币行情
比特币 - 币种排行
Hedera - 比特币行情
Gitcoin - BTC行情
Artificial - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - BTC行情
Hyperliquid - 比特币
Huma Finance - 币种排行
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
莱特币 - 加密货币行情
Aerodrome - BTC行情
Avalanche - 比特币行情
MegaETH - 加密货币行情
狗币 - 比特币行情
恒星币 - 以太坊ETH价格