24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.72万 | $2.75亿 | -3.21% |
| 518 |
ALABBALABB
|
$294.1 | $296.76 | $283.40 | $17.51万 | — | 3.17% |
| 503 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $18.73万 | $2,935.68万 | 2.07% |
| 326 |
MTLMetal DAO
|
$0.2681 | $0.2759 | $0.266 | $47.18万 | $2,510.53万 | 0.11% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.74万 | — | 0.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $710.17亿 | -0.00% |
| 353 |
WINWINkLink
|
$0.00006268 | $0.00006489 | $0.00006192 | $40.72万 | $354.67万 | -2.57% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.81% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.28 | $255.51 | $252.39 | $28.07万 | $369.51万 | -0.09% |
| 171 |
RLC云算宝
|
$0.5062 | $0.5282 | $0.5001 | $117.73万 | $4,472.49万 | -0.77% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $185.00万 | $6.85亿 | 0.29% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.34万 | — | -1.39% |
| 3 |
ETH以太坊
|
$2335.51 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | -0.81% |
| 408 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $31.85万 | $4,725.49万 | -1.24% |
| 40 |
BCH比特现金
|
$285.5 | $304.80 | $284.80 | $1,137.67万 | $58.82亿 | -2.16% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
比特币 - 币种排行
Artificial - 比特币
NEAR Protocol - 加密货币行情
以太坊 - 比特币行情
Haedal - 数字货币市值
Midnight - 加密货币行情
Plasma - 比特币
以太坊 - 加密货币行情
Caldera - 比特币行情
Injective - 币种排行
Bittensor - 数字货币市值
Gram - 比特币
Zama - 币种排行
Nillion - 以太坊ETH价格
Sui - 加密货币行情
Renzo - 币种排行
MarsCoin - 以太坊ETH价格
Quant - 数字货币市值
Ethena - 比特币
Gram - 以太坊ETH价格
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pepe - BTC行情
Bittensor - 币种排行
Chainlink - 比特币行情
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
Aptos - 数字货币市值
Ondo - 比特币行情
Artificial - 数字货币市值
Quant - 比特币行情
Artificial - 比特币行情
Celo - 数字货币市值
RWUSD - 数字货币市值
LayerZero - 比特币
Renzo - 以太坊ETH价格
MarsCoin - BTC行情
比特现金 - 数字货币市值
Internet - BTC行情