24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0291
24H 成交量$700.71万
流通市值$1,991.38万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $64.44万 | $2.84亿 | -3.20% |
| 529 |
ALABBALABB
|
$295.84 | $295.84 | $277.20 | $17.09万 | — | 6.56% |
| 502 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1785 | $19.67万 | $2,875.37万 | 1.83% |
| 320 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.54万 | $2,452.58万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,219.51万 | — | -0.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.61亿 | $710.01亿 | -0.01% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.85万 | $6,038.41万 | -3.48% |
| 474 |
WCTWalletConnect Token
|
$0.03601 | $0.03747 | $0.03583 | $22.89万 | $1,773.90万 | -0.96% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 408 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $255.51 | $252.33 | $33.11万 | $343.51万 | 0.08% |
| 181 |
RLC云算宝
|
$0.5151 | $0.5282 | $0.5001 | $110.20万 | $4,416.96万 | 0.84% |
| 121 |
CAKEPancakeSwap
|
$2.103 | $2.12 | $2.07 | $206.30万 | $6.77亿 | 0.96% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.21万 | — | -0.80% |
| 3 |
ETH以太坊
|
$2335.06 | $2,387.50 | $2,323.20 | $4.43亿 | $2,863.32亿 | -0.59% |
| 402 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1826 | $33.99万 | $4,710.16万 | 0.65% |
| 36 |
BCH比特现金
|
$293.2 | $304.80 | $287.20 | $1,227.09万 | $57.80亿 | 1.38% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Plume - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
大零币 - 币种排行
Starknet - 数字货币市值
Internet - 币种排行
瑞波币 - 比特币行情
艾达币 - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 比特币
Artificial Inu - 币种排行
Blur - 币种排行
MarsCoin - BTC行情
Huma Finance - BTC行情
比特币 - 数字货币市值
Internet - BTC行情
Plasma - 比特币
NEAR Protocol - 加密货币行情
艾达币 - 币种排行
Midnight - 加密货币行情
Solana - 比特币
Midnight - 币种排行
USD1 - 币种排行
Aerodrome - 数字货币市值
Aerodrome - 以太坊ETH价格
Renzo - 加密货币行情
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - 币种排行
波场 - 数字货币市值
Celo - 加密货币行情
EUR - 比特币行情
Katana - 以太坊ETH价格
币安币 - 币种排行
Ethena - 比特币
Tutorial - 以太坊ETH价格
Bittensor - 数字货币市值
艾达币 - 数字货币市值
Plasma - BTC行情