AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.21
4.92%
≈ ￥403.986
($2.87)
更新于 2026-10-29 10:10:02
24H 最高$66.00
24H 最低$58.07
今日开盘$58.34
24H 成交量$147.44万
流通市值$376.46万
24H 涨跌额($2.87)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.16万 | $2.77亿 | -5.16% |
| 527 |
ALABBALABB
|
$282.59 | $301.24 | $282.25 | $18.84万 | — | -2.15% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.63万 | $3,078.68万 | -0.16% |
| 382 |
MTLMetal DAO
|
$0.2602 | $0.2716 | $0.2601 | $38.29万 | $2,513.89万 | -2.66% |
| 52 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,035.14万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 458 |
WINWINkLink
|
$0.00006354 | $0.00006451 | $0.00006235 | $27.27万 | $350.12万 | -0.02% |
| 530 |
WCTWalletConnect Token
|
$0.0352 | $0.03713 | $0.03506 | $18.74万 | $1,769.77万 | -4.99% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.58 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.52% |
| 180 |
RLC云算宝
|
$0.4973 | $0.5282 | $0.4933 | $124.72万 | $4,423.56万 | -4.24% |
| 118 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.06 | $233.49万 | $6.89亿 | -0.67% |
| 523 |
ACHACH
|
$0.00488 | $0.00514 | $0.00486 | $19.82万 | — | -3.56% |
| 3 |
ETH以太坊
|
$2308.66 | $2,391.55 | $2,303.14 | $4.50亿 | $2,878.04亿 | -1.97% |
| 406 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1812 | $34.28万 | $4,759.46万 | -3.04% |
| 46 |
BCH比特现金
|
$281.8 | $304.80 | $280.90 | $1,184.54万 | $58.23亿 | -4.08% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
牛来 - BTC行情
Sei - 比特币行情
Sei - 比特币行情
Tether Gold - 比特币
达世币 - 币种排行
Caldera - 比特币
Aave - 加密货币行情
Gitcoin - BTC行情
MarsCoin - 数字货币市值
Renzo - 比特币行情
Worldcoin - 币种排行
Zama - 比特币行情
Aptos - 比特币行情
MarsCoin - 比特币行情
Blur - 加密货币行情
大零币 - 比特币
EUR - BTC行情
Caldera - BTC行情
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
Injective - 币种排行
币安币 - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - BTC行情
Hyperliquid - 比特币行情
Chainlink - 币种排行
QQQB - 数字货币市值
Caldera - 数字货币市值
Polkadot - 数字货币市值
BFUSD - BTC行情
Aptos - 加密货币行情
LayerZero - 数字货币市值
Injective - 数字货币市值
USD1 - 币种排行
RWUSD - BTC行情
LITEB - 币种排行
Artificial - 比特币行情
NEAR Protocol - 加密货币行情