24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$19.16万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.69万 | $2.75亿 | -3.05% |
| 523 |
ALABBALABB
|
$293.76 | $296.76 | $282.65 | $16.87万 | — | 3.88% |
| 499 |
SOMISomnia
|
$0.1824 | $0.187 | $0.1785 | $19.17万 | $2,935.68万 | 1.62% |
| 324 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.25万 | $2,510.53万 | 0.23% |
| 36 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,190.05万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.94亿 | $710.17亿 | -0.00% |
| 359 |
WINWINkLink
|
$0.00006301 | $0.00006489 | $0.00006192 | $39.74万 | $354.67万 | -2.30% |
| 453 |
WCTWalletConnect Token
|
$0.03579 | $0.03747 | $0.0357 | $25.05万 | $1,750.90万 | -0.97% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 440 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.93 | $255.51 | $252.39 | $27.53万 | $369.51万 | -0.49% |
| 174 |
RLC云算宝
|
$0.5113 | $0.5282 | $0.5001 | $115.38万 | $4,472.49万 | -0.20% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $187.20万 | $6.85亿 | 0.67% |
| 505 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.61万 | — | -1.20% |
| 3 |
ETH以太坊
|
$2329.15 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.68% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.94万 | $4,725.49万 | 0.87% |
| 40 |
BCH比特现金
|
$288.2 | $304.80 | $287.70 | $1,133.25万 | $58.82亿 | -0.69% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 币种排行
Ripple USD - 币种排行
Worldcoin - 币种排行
艾达币 - BTC行情
Huma Finance - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
达世币 - 比特币行情
牛来 - BTC行情
Aave - 比特币行情
Arbitrum - 比特币行情
Pepe - 币种排行
Aave - 数字货币市值
Ondo - 以太坊ETH价格
Lorenzo - 加密货币行情
Solv Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
Gram - BTC行情
Vana - 加密货币行情
Caldera - 以太坊ETH价格
以太坊 - 加密货币行情
Celestia - 加密货币行情
Chainlink - 加密货币行情
牛来 - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
Quant - 加密货币行情
Pump.fun - 比特币行情
Vana - BTC行情
牛来 - 比特币行情
Tether Gold - 币种排行
Worldcoin - BTC行情
Uniswap - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值