24H 最高$0.3641
24H 最低$0.3118
今日开盘$0.354
24H 成交量$181.12万
流通市值$741.23万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KITEKite
|
$0.1145 | $0.1186 | $0.1142 | $54.78万 | $2.77亿 | -3.13% |
| 522 |
ALABBALABB
|
$286.45 | $301.24 | $286.09 | $18.95万 | — | -1.04% |
| 341 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1814 | $46.00万 | $3,078.68万 | 3.47% |
| 383 |
MTLMetal DAO
|
$0.2646 | $0.2716 | $0.2643 | $37.79万 | $2,513.89万 | -0.97% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.54万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 451 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.36% |
| 524 |
WCTWalletConnect Token
|
$0.03578 | $0.03728 | $0.03569 | $18.74万 | $1,769.77万 | -3.95% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.21 | $257.25 | $252.00 | $61.28万 | $376.49万 | -0.29% |
| 181 |
RLC云算宝
|
$0.5093 | $0.5282 | $0.4969 | $122.08万 | $4,423.56万 | -1.72% |
| 125 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.07 | $214.63万 | $6.89亿 | 0.87% |
| 541 |
ACHACH
|
$0.00499 | $0.00514 | $0.00491 | $17.46万 | — | -0.80% |
| 3 |
ETH以太坊
|
$2338.38 | $2,391.55 | $2,323.20 | $4.23亿 | $2,878.04亿 | -0.47% |
| 410 |
ALLOAllora
|
$0.1851 | $0.1901 | $0.183 | $33.16万 | $4,759.46万 | -0.96% |
| 48 |
BCH比特现金
|
$286.1 | $304.80 | $282.40 | $1,137.88万 | $58.23亿 | -2.89% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
EUR - 比特币
Plasma - 以太坊ETH价格
Gram - 币种排行
Filecoin - 数字货币市值
Artificial Inu - 币种排行
Plasma - 币种排行
LayerZero - 加密货币行情
Celo - 比特币行情
Ondo - BTC行情
Polkadot - 比特币
Tutorial - BTC行情
Gram - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
First Digital - 以太坊ETH价格
QQQB - 数字货币市值
PAX Gold - 比特币行情
Injective - 比特币行情
Katana - 比特币
Starknet - BTC行情
Chainlink - BTC行情
Official Trump - 比特币
First Digital - 币种排行
Artificial Inu - BTC行情
Sui - 比特币行情
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 加密货币行情
狗币 - 以太坊ETH价格
Initia - BTC行情
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
Artificial Inu - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
大零币 - 比特币