24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $69.61万 | $2.75亿 | -2.35% |
| 521 |
ALABBALABB
|
$287.27 | $301.24 | $285.73 | $18.60万 | — | -0.36% |
| 399 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.1813 | $34.72万 | $2,935.68万 | 6.35% |
| 361 |
MTLMetal DAO
|
$0.2671 | $0.2716 | $0.266 | $40.50万 | $2,510.53万 | -1.26% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.75万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
| 429 |
WINWINkLink
|
$0.00006398 | $0.00006476 | $0.00006235 | $30.27万 | $354.67万 | 2.30% |
| 485 |
WCTWalletConnect Token
|
$0.03621 | $0.03747 | $0.03569 | $22.97万 | $1,750.90万 | -1.20% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.15 | $257.25 | $252.00 | $62.41万 | $369.51万 | -0.38% |
| 181 |
RLC云算宝
|
$0.5083 | $0.5282 | $0.4969 | $122.67万 | $4,472.49万 | -1.01% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $213.32万 | $6.85亿 | 2.32% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2358.7 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.29% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.87万 | $4,725.49万 | -0.96% |
| 42 |
BCH比特现金
|
$288.3 | $304.80 | $282.40 | $1,230.11万 | $58.82亿 | -2.04% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Zama - 比特币行情
RWUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 比特币
Plasma - 比特币行情
First Digital - 数字货币市值
RWUSD - 比特币
MegaETH - BTC行情
Plume - 加密货币行情
牛来 - 数字货币市值
Midnight - 以太坊ETH价格
Haedal - 数字货币市值
Artificial Inu - BTC行情
Hyperliquid - 币种排行
狗币 - 加密货币行情
EUR - BTC行情
Ethena - BTC行情
Optimism - 比特币
波场 - 比特币
Starknet - 比特币
Renzo - 比特币
United Stables - 数字货币市值
Zama - 比特币
Tokamak - 币种排行
Artificial Inu - 币种排行
MegaETH - 比特币
MarsCoin - 以太坊ETH价格
Sui - 数字货币市值
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
Aptos - 数字货币市值
Aster - 币种排行
Avalanche - 数字货币市值
狗币 - 币种排行