24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1681
24H 成交量$978.80万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
KITEKite
|
$0.1146 | $0.1212 | $0.1142 | $70.25万 | $2.84亿 | -4.58% |
| 531 |
ALABBALABB
|
$292.69 | $295.41 | $271.77 | $17.24万 | — | 7.70% |
| 504 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1781 | $19.77万 | $2,875.37万 | 2.63% |
| 321 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.78万 | $2,452.58万 | 0.83% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,173.99万 | — | -0.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 353 |
WINWINkLink
|
$0.0000633 | $0.00006539 | $0.00006192 | $39.96万 | $6,038.41万 | -2.72% |
| 479 |
WCTWalletConnect Token
|
$0.0359 | $0.03747 | $0.03583 | $22.66万 | $1,773.90万 | -0.72% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $255.51 | $251.65 | $34.52万 | $343.51万 | 0.64% |
| 195 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $100.79万 | $4,416.96万 | -0.16% |
| 118 |
CAKEPancakeSwap
|
$2.083 | $2.12 | $2.06 | $215.01万 | $6.77亿 | 1.26% |
| 510 |
ACHACH
|
$0.00494 | $0.00507 | $0.00491 | $18.87万 | — | -1.20% |
| 3 |
ETH以太坊
|
$2332.18 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.11% |
| 355 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $39.83万 | $4,710.16万 | -0.11% |
| 36 |
BCH比特现金
|
$293.8 | $304.80 | $286.10 | $1,246.74万 | $57.80亿 | 2.12% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bittensor - 数字货币市值
NEAR Protocol - 比特币
USD.AI - 币种排行
Caldera - BTC行情
Nillion - BTC行情
Midnight - 以太坊ETH价格
USD.AI - 数字货币市值
Tokamak - 比特币
Zama - 比特币行情
Artificial Inu - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 比特币行情
Aerodrome - 加密货币行情
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行
Injective - BTC行情
RWUSD - 以太坊ETH价格
NFP - 币种排行
Official Trump - 比特币
Aster - 数字货币市值
Pepe - 比特币行情
MarsCoin - 数字货币市值
Optimism - 比特币
United Stables - BTC行情
Haedal - 加密货币行情
Pump.fun - BTC行情
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
Avalanche - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - 比特币
Internet - 数字货币市值
Uniswap - 比特币
Blur - 比特币
Aerodrome - 比特币
Ripple USD - 以太坊ETH价格