24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.46万 | $2.75亿 | -1.85% |
| 517 |
ALABBALABB
|
$289.2 | $301.24 | $285.44 | $19.46万 | — | 0.90% |
| 474 |
SOMISomnia
|
$0.1892 | $0.1905 | $0.18 | $23.58万 | $2,935.68万 | 4.07% |
| 327 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $49.84万 | $2,510.53万 | -2.08% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.49万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.04% |
| 393 |
WINWINkLink
|
$0.00006355 | $0.00006476 | $0.00006192 | $36.24万 | $354.67万 | 0.28% |
| 463 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $25.30万 | $1,750.90万 | -0.68% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 308 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.45 | $257.16 | $252.00 | $53.97万 | $369.51万 | -0.71% |
| 182 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4969 | $119.67万 | $4,472.49万 | -1.25% |
| 125 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.25% |
| 536 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.65万 | — | 0.20% |
| 3 |
ETH以太坊
|
$2359.52 | $2,391.55 | $2,323.20 | $4.08亿 | $2,848.49亿 | 0.11% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.02万 | $4,725.49万 | -1.06% |
| 41 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,280.18万 | $58.82亿 | -1.06% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Shiba Inu - 币种排行
First Digital - 加密货币行情
Tether Gold - 币种排行
Tutorial - BTC行情
Chainlink - 以太坊ETH价格
达世币 - 加密货币行情
Bubblemaps - BTC行情
Shiba Inu - 比特币
EUR - 加密货币行情
Shiba Inu - 数字货币市值
Midnight - 数字货币市值
Bubblemaps - 加密货币行情
Aptos - 币种排行
狗币 - 以太坊ETH价格
Katana - 加密货币行情
Plume - 币种排行
币安币 - BTC行情
Aave - 以太坊ETH价格
牛来 - 币种排行
Gram - 比特币行情
RWUSD - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - BTC行情
Ripple USD - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币
USDC - 比特币行情
狗币 - 币种排行
Artificial - 数字货币市值
Plume - 加密货币行情
Artificial - 比特币行情
Aptos - BTC行情
Ethena - 比特币行情