24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $68.94万 | $2.75亿 | -0.93% |
| 550 |
ALABBALABB
|
$297.4 | $300.35 | $285.26 | $15.79万 | — | 3.31% |
| 483 |
SOMISomnia
|
$0.1849 | $0.187 | $0.1798 | $21.62万 | $2,935.68万 | 2.67% |
| 328 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.266 | $47.91万 | $2,510.53万 | 0.15% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.17万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
| 372 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $38.42万 | $354.67万 | -1.09% |
| 455 |
WCTWalletConnect Token
|
$0.0363 | $0.03747 | $0.03569 | $25.74万 | $1,750.90万 | 0.14% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.77 | $255.51 | $252.26 | $34.28万 | $369.51万 | 0.21% |
| 179 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4969 | $117.18万 | $4,472.49万 | -0.26% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.63万 | $6.85亿 | 1.59% |
| 520 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $18.05万 | — | 0.20% |
| 3 |
ETH以太坊
|
$2363.66 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.48% |
| 400 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.183 | $34.34万 | $4,725.49万 | -0.11% |
| 39 |
BCH比特现金
|
$288 | $304.80 | $282.40 | $1,216.73万 | $58.82亿 | -0.48% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Midnight - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - BTC行情
USD1 - 币种排行
Injective - BTC行情
Renzo - BTC行情
Gram - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 币种排行
以太坊 - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 加密货币行情
Avalanche - BTC行情
Tether Gold - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ondo - 加密货币行情
Midnight - 以太坊ETH价格
莱特币 - 比特币
币安币 - 数字货币市值
Huma Finance - 数字货币市值
Renzo - 币种排行
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - BTC行情
Nillion - 比特币
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Tutorial - 加密货币行情
Aptos - BTC行情
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 数字货币市值
Starknet - 数字货币市值
Renzo - 加密货币行情
First Digital - 比特币
Uniswap - 币种排行
Plume - BTC行情
Chainlink - 数字货币市值