24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KITEKite
|
$0.1148 | $0.1186 | $0.1142 | $53.99万 | $2.77亿 | -3.04% |
| 528 |
ALABBALABB
|
$286.67 | $301.24 | $286.63 | $18.24万 | — | -0.99% |
| 342 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1813 | $45.51万 | $3,078.68万 | 2.96% |
| 383 |
MTLMetal DAO
|
$0.2652 | $0.2716 | $0.265 | $37.81万 | $2,513.89万 | -1.01% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,063.31万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $712.25亿 | -0.02% |
| 448 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.75万 | $350.12万 | -0.36% |
| 511 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03569 | $20.05万 | $1,769.77万 | -3.55% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $257.25 | $252.00 | $62.18万 | $376.49万 | -0.18% |
| 181 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.88万 | $4,423.56万 | -2.02% |
| 124 |
CAKEPancakeSwap
|
$2.1 | $2.14 | $2.07 | $213.85万 | $6.89亿 | 1.01% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.45万 | — | -0.60% |
| 3 |
ETH以太坊
|
$2346.73 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | -0.23% |
| 410 |
ALLOAllora
|
$0.1858 | $0.1901 | $0.183 | $33.18万 | $4,759.46万 | -0.70% |
| 47 |
BCH比特现金
|
$287.4 | $304.80 | $282.40 | $1,137.33万 | $58.23亿 | -2.61% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial - 数字货币市值
Artificial Inu - 加密货币行情
Katana - 数字货币市值
Gram - 数字货币市值
EUR - 以太坊ETH价格
Ondo - 数字货币市值
达世币 - 比特币行情
Optimism - 加密货币行情
牛来 - 加密货币行情
瑞波币 - 比特币
PAX Gold - 比特币行情
Ripple USD - 加密货币行情
Chainlink - 数字货币市值
牛来 - BTC行情
币安币 - 以太坊ETH价格
Huma Finance - 比特币行情
恒星币 - BTC行情
Celo - 比特币行情
Worldcoin - 比特币
Aster - 比特币
Tokamak - 比特币
莱特币 - 加密货币行情
Filecoin - 币种排行
NEAR Protocol - 比特币行情
NFP - 加密货币行情
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
Initia - BTC行情
Polkadot - 比特币
LITEB - 加密货币行情
Raydium - 比特币
Sui - 比特币
Zama - 比特币
Chainlink - BTC行情
Hyperliquid - 数字货币市值
Plume - BTC行情
Injective - 比特币
NFP - 数字货币市值
First Digital - 币种排行